68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.211 | 131.600 | 3,880,000 | 7,390,000 | 12.317 | 1,580,000 | 0.205 | 1,850,000 | 0.197 |
| 11/03/2026 | 0.224 | 133.200 | 2,090,000 | 7,120,000 | 11.867 | 1,710,000 | 0.249 | ||
| 10/03/2026 | 0.232 | 133.500 | 7,110,000 | 8,830,000 | 14.717 | 910,000 | 0.227 | 1,840,000 | 0.230 |
| 09/03/2026 | 0.184 | 128.700 | 580,000 | 7,900,000 | 13.167 | ||||
| 06/03/2026 | 0.205 | 130.700 | 22,370,000 | 7,900,000 | 13.167 | 5,220,000 | 0.187 | 10,610,000 | 0.194 |
| 05/03/2026 | 0.165 | 126.300 | 16,920,000 | 2,510,000 | 4.183 | 5,960,000 | 0.161 | 7,650,000 | 0.172 |
| 04/03/2026 | 0.199 | 129.900 | 2,280,000 | 820,000 | 1.367 | 710,000 | 0.193 | 1,110,000 | 0.195 |
| 03/03/2026 | 0.250 | 134.800 | 420,000 | 420,000 | 0.700 | 40,000 | 0.247 | 380,000 | 0.250 |
| 02/03/2026 | 0.270 | 136.400 | 0 | 80,000 | 0.133 | ||||
| 27/02/2026 | 0.340 | 142.900 | 0 | 80,000 | 0.133 | ||||
| 26/02/2026 | 0.340 | 143.000 | 0 | 80,000 | 0.133 | ||||
| 25/02/2026 | 0.390 | 148.300 | 0 | 80,000 | 0.133 | ||||
| 24/02/2026 | 0.395 | 148.000 | 0 | 80,000 | 0.133 | ||||
| 23/02/2026 | 0.420 | 152.200 | 0 | 80,000 | 0.133 | ||||
| 20/02/2026 | 0.380 | 147.100 | 0 | 80,000 | 0.133 | ||||
| 16/02/2026 | 0.460 | 154.700 | 0 | 80,000 | 0.133 | ||||
| 13/02/2026 | 0.465 | 155.400 | 0 | 80,000 | 0.133 | ||||
| 12/02/2026 | 0.495 | 158.600 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.500 | 160.100 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.500 | 160.500 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |