68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.127 +0.023 (+22.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.104 | 274.600 | 2,225,000 | 7,225,000 | 9.031 | 725,000 | 0.092 | 1,050,000 | 0.093 |
| 28/01/2025 | 0.102 | 273.000 | 625,000 | 6,900,000 | 8.625 | 325,000 | 0.102 | ||
| 27/01/2025 | 0.103 | 274.800 | 950,000 | 7,225,000 | 9.031 | 625,000 | 0.105 | 325,000 | 0.103 |
| 24/01/2025 | 0.103 | 274.400 | 850,000 | 7,525,000 | 9.406 | 125,000 | 0.101 | 725,000 | 0.103 |
| 23/01/2025 | 0.096 | 270.600 | 1,575,000 | 6,925,000 | 8.656 | 975,000 | 0.101 | 500,000 | 0.100 |
| 22/01/2025 | 0.108 | 276.600 | 2,025,000 | 7,400,000 | 9.250 | 1,150,000 | 0.109 | 775,000 | 0.110 |
| 21/01/2025 | 0.115 | 279.600 | 3,075,000 | 7,775,000 | 9.719 | 1,100,000 | 0.114 | 1,925,000 | 0.115 |
| 20/01/2025 | 0.106 | 275.000 | 1,150,000 | 6,950,000 | 8.688 | 625,000 | 0.106 | 425,000 | 0.104 |
| 17/01/2025 | 0.084 | 263.800 | 700,000 | 7,150,000 | 8.938 | 500,000 | 0.080 | ||
| 16/01/2025 | 0.077 | 261.000 | 1,050,000 | 7,650,000 | 9.562 | 200,000 | 0.076 | 650,000 | 0.076 |
| 15/01/2025 | 0.073 | 258.800 | 2,300,000 | 7,200,000 | 9.000 | 1,275,000 | 0.069 | 975,000 | 0.070 |
| 14/01/2025 | 0.070 | 257.000 | 9,400,000 | 7,500,000 | 9.375 | 3,375,000 | 0.067 | 5,200,000 | 0.065 |
| 13/01/2025 | 0.054 | 249.200 | 2,600,000 | 5,675,000 | 7.094 | 1,225,000 | 0.052 | 1,150,000 | 0.051 |
| 10/01/2025 | 0.059 | 251.400 | 3,250,000 | 5,750,000 | 7.187 | 1,750,000 | 0.064 | 1,250,000 | 0.060 |
| 09/01/2025 | 0.067 | 255.800 | 5,200,000 | 6,250,000 | 7.812 | 2,325,000 | 0.066 | 2,775,000 | 0.067 |
| 08/01/2025 | 0.064 | 254.400 | 3,625,000 | 5,800,000 | 7.250 | 1,775,000 | 0.064 | 1,550,000 | 0.065 |
| 07/01/2025 | 0.073 | 259.200 | 2,075,000 | 6,025,000 | 7.531 | 850,000 | 0.078 | 850,000 | 0.078 |
| 06/01/2025 | 0.068 | 256.600 | 10,800,000 | 6,025,000 | 7.531 | 3,950,000 | 0.071 | 5,150,000 | 0.070 |
| 03/01/2025 | 0.071 | 258.000 | 4,225,000 | 4,825,000 | 6.031 | 1,950,000 | 0.069 | 1,400,000 | 0.066 |
| 02/01/2025 | 0.072 | 258.200 | 1,150,000 | 5,375,000 | 6.719 | 375,000 | 0.074 | 625,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |