68922 小米法兴六甲牛Ｇ (R 牛证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 10,600,000 | 8.833 | 5,660,000 | 0.056 | 5,940,000 | 0.056 | |
| 28/04/2026 | 29.920 | 0 | 10,320,000 | 8.600 | 2,820,000 | 0.057 | 5,340,000 | 0.059 | |
| 27/04/2026 | 31.100 | 0 | 7,800,000 | 6.500 | 700,000 | 0.066 | |||
| 24/04/2026 | 31.200 | 0 | 8,500,000 | 7.083 | 2,540,000 | 0.064 | 1,320,000 | 0.065 | |
| 23/04/2026 | 31.180 | 0 | 9,720,000 | 8.100 | 1,940,000 | 0.065 | 3,520,000 | 0.064 | |
| 22/04/2026 | 31.800 | 0 | 8,140,000 | 6.783 | |||||
| 21/04/2026 | 32.400 | 0 | 8,140,000 | 6.783 | 560,000 | 0.076 | |||
| 20/04/2026 | 32.320 | 0 | 8,700,000 | 7.250 | 1,400,000 | 0.083 | |||
| 17/04/2026 | 32.000 | 0 | 7,300,000 | 6.083 | 2,200,000 | 0.073 | 980,000 | 0.071 | |
| 16/04/2026 | 32.060 | 0 | 8,520,000 | 7.100 | 2,060,000 | 0.070 | |||
| 15/04/2026 | 30.900 | 0 | 10,580,000 | 8.817 | 1,040,000 | 0.064 | 960,000 | 0.064 | |
| 14/04/2026 | 30.880 | 0 | 10,660,000 | 8.883 | 1,600,000 | 0.062 | |||
| 13/04/2026 | 30.660 | 0 | 9,060,000 | 7.550 | 2,720,000 | 0.059 | 1,580,000 | 0.061 | |
| 10/04/2026 | 30.900 | 0 | 10,200,000 | 8.500 | 200,000 | 0.075 | |||
| 09/04/2026 | 31.360 | 0 | 10,000,000 | 8.333 | 1,520,000 | 0.071 | 540,000 | 0.070 | |
| 08/04/2026 | 32.760 | 0 | 10,980,000 | 9.150 | 60,000 | 0.075 | 80,000 | 0.081 | |
| 02/04/2026 | 30.880 | 0 | 10,960,000 | 9.133 | 15,780,000 | 0.064 | 6,740,000 | 0.064 | |
| 01/04/2026 | 32.020 | 0 | 20,000,000 | 16.667 | 660,000 | 0.075 | 16,960,000 | 0.077 | |
| 31/03/2026 | 31.760 | 0 | 3,700,000 | 3.083 | 3,020,000 | 0.078 | 4,540,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |