68923 恒指摩通六甲牛M (R 牛证)
实时 按盘价 升0.910 +0.060 (+7.059%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.85024,145.570010,0000.005
14/03/20250.84023,959.980010,0000.005
13/03/20250.80023,462.650010,0000.005
12/03/20250.81023,600.310010,0000.005
11/03/20250.83023,782.140010,0000.005
10/03/20250.83023,783.490010,0000.005
07/03/20250.87024,231.300010,0000.005
06/03/20250.88024,369.710010,0000.005
05/03/20250.80023,594.210010,0000.005
04/03/20250.75022,941.770010,0000.005
03/03/20250.75023,006.270010,0000.005
28/02/20250.75022,941.320010,0000.005
27/02/20250.82023,718.290010,0000.005
26/02/20250.82023,787.930010,0000.005
25/02/20250.76023,034.020010,0000.005
24/02/20250.79023,341.610010,0000.005
21/02/20250.80023,477.920010,0000.005
20/02/20250.72022,576.980010,0000.005
19/02/20250.75022,944.240010,0000.005
18/02/20250.75022,976.810010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。