68927 恒指中银七九牛Ｚ (R 牛证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.184 | 23,600.310 | 770,000 | 200,000 | 0.100 | 770,000 | 0.183 | ||
| 11/03/2025 | 0.194 | 23,782.140 | 820,000 | 970,000 | 0.485 | 360,000 | 0.187 | 460,000 | 0.183 |
| 10/03/2025 | 0.192 | 23,783.490 | 170,000 | 870,000 | 0.435 | 70,000 | 0.188 | 100,000 | 0.192 |
| 07/03/2025 | 0.213 | 24,231.300 | 1,320,000 | 840,000 | 0.420 | 520,000 | 0.221 | 800,000 | 0.222 |
| 06/03/2025 | 0.220 | 24,369.710 | 230,000 | 560,000 | 0.280 | 230,000 | 0.210 | ||
| 05/03/2025 | 0.182 | 23,594.210 | 1,310,000 | 790,000 | 0.395 | 410,000 | 0.177 | 900,000 | 0.180 |
| 04/03/2025 | 0.152 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.153 | 23,006.270 | 300,000 | 300,000 | 0.150 | 300,000 | 0.151 | ||
| 28/02/2025 | 0.150 | 22,941.320 | 390,000 | 0 | 0.000 | 390,000 | 0.162 | ||
| 27/02/2025 | 0.189 | 23,718.290 | 0 | 390,000 | 0.195 | ||||
| 26/02/2025 | 0.191 | 23,787.930 | 970,000 | 390,000 | 0.195 | 970,000 | 0.184 | ||
| 25/02/2025 | 0.158 | 23,034.020 | 450,000 | 1,360,000 | 0.680 | 60,000 | 0.158 | 390,000 | 0.157 |
| 24/02/2025 | 0.176 | 23,341.610 | 0 | 1,030,000 | 0.515 | ||||
| 21/02/2025 | 0.178 | 23,477.920 | 1,400,000 | 1,030,000 | 0.515 | 270,000 | 0.168 | 1,130,000 | 0.171 |
| 20/02/2025 | 0.137 | 22,576.980 | 170,000 | 170,000 | 0.085 | 170,000 | 0.135 | ||
| 19/02/2025 | 0.153 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.153 | 22,976.810 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
| 17/02/2025 | 0.138 | 22,616.230 | 720,000 | 100,000 | 0.050 | 410,000 | 0.141 | 310,000 | 0.131 |
| 14/02/2025 | 0.136 | 22,620.330 | 1,680,000 | 200,000 | 0.100 | 1,500,000 | 0.117 | 180,000 | 0.130 |
| 13/02/2025 | 0.098 | 21,814.370 | 2,020,000 | 1,520,000 | 0.760 | 500,000 | 0.118 | 1,520,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |