68927 赣锋法兴六十牛Ｂ (R 牛证)
按盘价 
0.390 +0.060 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.330 | 78.450 | 2,022,000 | 328,000 | 0.547 | 1,020,000 | 0.336 | 782,000 | 0.344 |
| 14/04/2026 | 0.380 | 82.550 | 2,238,000 | 566,000 | 0.943 | 1,224,000 | 0.360 | 1,014,000 | 0.370 |
| 13/04/2026 | 0.350 | 79.800 | 1,882,000 | 776,000 | 1.293 | 590,000 | 0.349 | 1,080,000 | 0.347 |
| 10/04/2026 | 0.325 | 79.050 | 748,000 | 286,000 | 0.477 | 440,000 | 0.343 | 308,000 | 0.335 |
| 09/04/2026 | 0.320 | 77.450 | 824,000 | 418,000 | 0.697 | 360,000 | 0.318 | 432,000 | 0.328 |
| 08/04/2026 | 0.315 | 77.050 | 296,000 | 346,000 | 0.577 | 296,000 | 0.295 | ||
| 02/04/2026 | 0.275 | 73.100 | 420,000 | 50,000 | 0.083 | 210,000 | 0.282 | 210,000 | 0.285 |
| 01/04/2026 | 0.250 | 69.850 | 2,472,000 | 50,000 | 0.083 | 1,236,000 | 0.265 | 1,236,000 | 0.266 |
| 31/03/2026 | 0.270 | 72.750 | 1,392,000 | 50,000 | 0.083 | 696,000 | 0.294 | 696,000 | 0.295 |
| 30/03/2026 | 0.285 | 74.550 | 3,190,000 | 50,000 | 0.083 | 1,884,000 | 0.283 | 862,000 | 0.271 |
| 27/03/2026 | 0.280 | 74.300 | 2,432,000 | 1,072,000 | 1.787 | 1,180,000 | 0.241 | 1,252,000 | 0.241 |
| 26/03/2026 | 0.228 | 68.000 | 6,002,000 | 1,000,000 | 1.667 | 1,516,000 | 0.234 | 1,980,000 | 0.232 |
| 25/03/2026 | 0.202 | 65.550 | 10,022,000 | 536,000 | 0.893 | 5,028,000 | 0.185 | 2,834,000 | 0.186 |
| 24/03/2026 | 0.167 | 62.200 | 19,250,000 | 2,730,000 | 4.550 | 7,668,000 | 0.141 | 7,610,000 | 0.144 |
| 23/03/2026 | 0.135 | 58.550 | 9,276,000 | 2,788,000 | 4.647 | 2,676,000 | 0.134 | 4,720,000 | 0.131 |
| 20/03/2026 | 0.125 | 58.400 | 9,958,000 | 744,000 | 1.240 | 4,042,000 | 0.124 | 4,640,000 | 0.126 |
| 19/03/2026 | 0.103 | 55.550 | 4,776,000 | 146,000 | 0.243 | 2,156,000 | 0.113 | 1,996,000 | 0.115 |
| 18/03/2026 | 0.140 | 59.050 | 5,306,000 | 306,000 | 0.510 | 2,350,000 | 0.147 | 2,468,000 | 0.148 |
| 17/03/2026 | 0.170 | 62.000 | 1,696,000 | 188,000 | 0.313 | 818,000 | 0.181 | 654,000 | 0.182 |
| 16/03/2026 | 0.181 | 63.250 | 1,528,000 | 352,000 | 0.587 | 478,000 | 0.176 | 674,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |