68932 快手汇丰七一牛Ｂ (R 牛证)
按盘价 
0.118 +0.033 (+38.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.085 | 42.600 | 17,640,000 | 13,760,000 | 27.520 | 2,300,000 | 0.081 | 6,010,000 | 0.079 |
| 02/07/2026 | 0.084 | 42.640 | 6,220,000 | 10,050,000 | 20.100 | 3,780,000 | 0.098 | ||
| 30/06/2026 | 0.075 | 41.600 | 29,370,000 | 6,270,000 | 12.540 | 9,570,000 | 0.065 | 10,360,000 | 0.064 |
| 29/06/2026 | 0.069 | 41.000 | 34,820,000 | 5,480,000 | 10.960 | 15,290,000 | 0.074 | 12,180,000 | 0.073 |
| 26/06/2026 | 0.063 | 40.190 | 44,460,000 | 8,590,000 | 17.180 | 16,590,000 | 0.063 | 19,390,000 | 0.062 |
| 25/06/2026 | 0.075 | 41.470 | 24,230,000 | 5,790,000 | 11.580 | 9,560,000 | 0.074 | 10,200,000 | 0.075 |
| 24/06/2026 | 0.084 | 42.230 | 23,250,000 | 5,150,000 | 10.300 | 9,470,000 | 0.084 | 9,350,000 | 0.083 |
| 23/06/2026 | 0.087 | 42.530 | 15,390,000 | 5,270,000 | 10.540 | 6,050,000 | 0.093 | 8,300,000 | 0.093 |
| 22/06/2026 | 0.111 | 44.830 | 19,020,000 | 3,020,000 | 6.040 | 9,280,000 | 0.118 | 9,050,000 | 0.119 |
| 18/06/2026 | 0.126 | 46.550 | 460,000 | 3,250,000 | 6.500 | ||||
| 17/06/2026 | 0.132 | 47.010 | 10,440,000 | 3,250,000 | 6.500 | 3,600,000 | 0.113 | 4,700,000 | 0.113 |
| 16/06/2026 | 0.099 | 43.750 | 3,440,000 | 2,150,000 | 4.300 | 1,360,000 | 0.099 | 1,690,000 | 0.099 |
| 15/06/2026 | 0.118 | 45.550 | 18,880,000 | 1,820,000 | 3.640 | 9,150,000 | 0.118 | 8,970,000 | 0.118 |
| 12/06/2026 | 0.112 | 45.190 | 15,410,000 | 2,000,000 | 4.000 | 6,770,000 | 0.116 | 6,890,000 | 0.117 |
| 11/06/2026 | 0.112 | 44.950 | 11,440,000 | 1,880,000 | 3.760 | 5,160,000 | 0.110 | 4,840,000 | 0.110 |
| 10/06/2026 | 0.116 | 45.330 | 22,860,000 | 2,200,000 | 4.400 | 10,000,000 | 0.115 | 11,170,000 | 0.115 |
| 09/06/2026 | 0.101 | 43.650 | 14,350,000 | 1,030,000 | 2.060 | 6,940,000 | 0.100 | 6,660,000 | 0.100 |
| 08/06/2026 | 0.096 | 43.450 | 13,760,000 | 1,310,000 | 2.620 | 6,470,000 | 0.100 | 6,550,000 | 0.100 |
| 05/06/2026 | 0.126 | 46.170 | 0 | 1,230,000 | 2.460 | ||||
| 04/06/2026 | 0.127 | 46.250 | 140,000 | 1,230,000 | 2.460 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |