68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.150 | 83.800 | 180,000 | 1,556,000 | 3.890 | 180,000 | 0.150 | ||
| 10/02/2025 | 0.138 | 82.600 | 180,000 | 1,736,000 | 4.340 | 20,000 | 0.139 | ||
| 07/02/2025 | 0.132 | 81.800 | 644,000 | 1,716,000 | 4.290 | 360,000 | 0.132 | 124,000 | 0.133 |
| 06/02/2025 | 0.122 | 80.650 | 1,960,000 | 1,952,000 | 4.880 | 912,000 | 0.122 | 1,044,000 | 0.122 |
| 05/02/2025 | 0.117 | 80.200 | 824,000 | 1,820,000 | 4.550 | 504,000 | 0.118 | 320,000 | 0.118 |
| 04/02/2025 | 0.120 | 80.050 | 1,356,000 | 2,004,000 | 5.010 | 472,000 | 0.120 | 884,000 | 0.117 |
| 03/02/2025 | 0.116 | 79.900 | 1,504,000 | 1,592,000 | 3.980 | 980,000 | 0.114 | 524,000 | 0.116 |
| 28/01/2025 | 0.118 | 79.950 | 672,000 | 2,048,000 | 5.120 | 216,000 | 0.117 | 448,000 | 0.117 |
| 27/01/2025 | 0.111 | 79.450 | 1,784,000 | 1,816,000 | 4.540 | 1,012,000 | 0.114 | 612,000 | 0.114 |
| 24/01/2025 | 0.116 | 79.900 | 3,756,000 | 2,216,000 | 5.540 | 2,124,000 | 0.117 | 1,632,000 | 0.116 |
| 23/01/2025 | 0.105 | 78.650 | 1,944,000 | 2,708,000 | 6.770 | 484,000 | 0.109 | 1,460,000 | 0.107 |
| 22/01/2025 | 0.112 | 79.250 | 1,444,000 | 1,732,000 | 4.330 | 892,000 | 0.112 | 532,000 | 0.111 |
| 21/01/2025 | 0.109 | 78.850 | 1,644,000 | 2,092,000 | 5.230 | 756,000 | 0.109 | 888,000 | 0.109 |
| 20/01/2025 | 0.104 | 78.350 | 1,744,000 | 1,960,000 | 4.900 | 928,000 | 0.101 | 816,000 | 0.101 |
| 17/01/2025 | 0.098 | 77.600 | 1,308,000 | 2,072,000 | 5.180 | 688,000 | 0.099 | 620,000 | 0.098 |
| 16/01/2025 | 0.097 | 77.350 | 572,000 | 2,140,000 | 5.350 | 304,000 | 0.097 | 256,000 | 0.097 |
| 15/01/2025 | 0.085 | 76.000 | 136,000 | 2,188,000 | 5.470 | 88,000 | 0.083 | 48,000 | 0.084 |
| 14/01/2025 | 0.085 | 75.950 | 20,000 | 2,228,000 | 5.570 | 20,000 | 0.085 | ||
| 13/01/2025 | 0.080 | 75.300 | 684,000 | 2,208,000 | 5.520 | 672,000 | 0.078 | 12,000 | 0.079 |
| 10/01/2025 | 0.088 | 76.500 | 120,000 | 2,868,000 | 7.170 | 120,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |