68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.211 +0.031 (+17.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.180 | 71.450 | 2,245,000 | 795,000 | 0.795 | 2,185,000 | 0.186 | ||
| 30/12/2025 | 0.190 | 72.500 | 5,480,000 | 2,980,000 | 2.980 | 1,435,000 | 0.186 | ||
| 29/12/2025 | 0.163 | 69.550 | 3,040,000 | 4,415,000 | 4.415 | 1,320,000 | 0.183 | ||
| 24/12/2025 | 0.175 | 71.050 | 2,875,000 | 3,095,000 | 3.095 | 1,265,000 | 0.187 | ||
| 23/12/2025 | 0.154 | 68.900 | 3,450,000 | 4,360,000 | 4.360 | 1,855,000 | 0.150 | ||
| 22/12/2025 | 0.155 | 68.900 | 1,520,000 | 6,215,000 | 6.215 | 20,000 | 0.144 | 1,390,000 | 0.143 |
| 19/12/2025 | 0.114 | 65.050 | 345,000 | 4,845,000 | 4.845 | ||||
| 18/12/2025 | 0.113 | 64.700 | 9,595,000 | 4,845,000 | 4.845 | 4,060,000 | 0.108 | ||
| 17/12/2025 | 0.113 | 64.750 | 12,020,000 | 8,905,000 | 8.905 | 3,885,000 | 0.103 | 5,540,000 | 0.106 |
| 16/12/2025 | 0.097 | 63.450 | 30,920,000 | 7,250,000 | 7.250 | 9,320,000 | 0.091 | 12,390,000 | 0.099 |
| 15/12/2025 | 0.114 | 64.700 | 4,985,000 | 4,180,000 | 4.180 | 2,835,000 | 0.120 | 2,120,000 | 0.115 |
| 12/12/2025 | 0.142 | 67.700 | 4,220,000 | 4,895,000 | 4.895 | 1,395,000 | 0.140 | 2,825,000 | 0.136 |
| 11/12/2025 | 0.137 | 67.150 | 1,055,000 | 3,465,000 | 3.465 | 580,000 | 0.144 | 475,000 | 0.136 |
| 10/12/2025 | 0.152 | 68.700 | 1,530,000 | 3,570,000 | 3.570 | 950,000 | 0.144 | 580,000 | 0.148 |
| 09/12/2025 | 0.156 | 68.850 | 0 | 3,940,000 | 3.940 | ||||
| 08/12/2025 | 0.187 | 71.800 | 950,000 | 3,940,000 | 3.940 | 530,000 | 0.186 | ||
| 05/12/2025 | 0.167 | 69.750 | 150,000 | 3,410,000 | 3.410 | 150,000 | 0.168 | ||
| 04/12/2025 | 0.163 | 69.800 | 0 | 3,260,000 | 3.260 | ||||
| 03/12/2025 | 0.141 | 67.200 | 0 | 3,260,000 | 3.260 | ||||
| 02/12/2025 | 0.156 | 68.650 | 0 | 3,260,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |