68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.211 | 439.200 | 5,000 | 1,815,000 | 2.269 | 5,000 | 0.204 | ||
| 27/01/2026 | 0.196 | 430.400 | 0 | 1,810,000 | 2.262 | ||||
| 26/01/2026 | 0.184 | 423.000 | 0 | 1,810,000 | 2.262 | ||||
| 23/01/2026 | 0.184 | 422.000 | 0 | 1,810,000 | 2.262 | ||||
| 22/01/2026 | 0.189 | 426.400 | 260,000 | 1,810,000 | 2.262 | 245,000 | 0.189 | ||
| 21/01/2026 | 0.188 | 427.400 | 185,000 | 2,055,000 | 2.569 | 85,000 | 0.186 | ||
| 20/01/2026 | 0.190 | 427.000 | 0 | 2,140,000 | 2.675 | ||||
| 19/01/2026 | 0.198 | 431.800 | 1,650,000 | 2,140,000 | 2.675 | 1,200,000 | 0.204 | 405,000 | 0.200 |
| 16/01/2026 | 0.210 | 438.400 | 0 | 2,935,000 | 3.669 | ||||
| 15/01/2026 | 0.210 | 438.600 | 885,000 | 2,935,000 | 3.669 | 865,000 | 0.212 | 5,000 | 0.210 |
| 14/01/2026 | 0.202 | 434.800 | 1,530,000 | 3,795,000 | 4.744 | ||||
| 13/01/2026 | 0.199 | 431.800 | 885,000 | 3,795,000 | 4.744 | 400,000 | 0.209 | ||
| 12/01/2026 | 0.186 | 426.200 | 2,175,000 | 3,395,000 | 4.244 | 1,040,000 | 0.180 | ||
| 09/01/2026 | 0.186 | 426.800 | 0 | 4,435,000 | 5.544 | ||||
| 08/01/2026 | 0.186 | 425.200 | 0 | 4,435,000 | 5.544 | ||||
| 07/01/2026 | 0.194 | 430.200 | 200,000 | 4,435,000 | 5.544 | ||||
| 06/01/2026 | 0.196 | 432.400 | 855,000 | 4,435,000 | 5.544 | ||||
| 05/01/2026 | 0.174 | 420.200 | 620,000 | 4,435,000 | 5.544 | ||||
| 02/01/2026 | 0.166 | 415.800 | 100,000 | 4,435,000 | 5.544 | ||||
| 31/12/2025 | 0.151 | 407.600 | 5,000 | 4,435,000 | 5.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |