69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 21.100 | 0 | 557,500 | 0.929 | ||||
| 05/02/2025 | 0.087 | 20.800 | 0 | 557,500 | 0.929 | ||||
| 04/02/2025 | 0.089 | 21.000 | 120,000 | 557,500 | 0.929 | 60,000 | 0.089 | ||
| 03/02/2025 | 0.079 | 20.440 | 0 | 617,500 | 1.029 | ||||
| 28/01/2025 | 0.079 | 20.440 | 0 | 617,500 | 1.029 | ||||
| 27/01/2025 | 0.078 | 20.400 | 0 | 617,500 | 1.029 | ||||
| 24/01/2025 | 0.074 | 20.260 | 0 | 617,500 | 1.029 | ||||
| 23/01/2025 | 0.071 | 19.900 | 0 | 617,500 | 1.029 | ||||
| 22/01/2025 | 0.072 | 19.970 | 0 | 617,500 | 1.029 | ||||
| 21/01/2025 | 0.076 | 20.320 | 0 | 617,500 | 1.029 | ||||
| 20/01/2025 | 0.075 | 20.120 | 60,000 | 617,500 | 1.029 | 60,000 | 0.075 | ||
| 17/01/2025 | 0.066 | 19.790 | 0 | 557,500 | 0.929 | ||||
| 16/01/2025 | 0.066 | 19.750 | 0 | 557,500 | 0.929 | ||||
| 15/01/2025 | 0.060 | 19.480 | 0 | 557,500 | 0.929 | ||||
| 14/01/2025 | 0.060 | 19.440 | 0 | 557,500 | 0.929 | ||||
| 13/01/2025 | 0.056 | 19.090 | 0 | 557,500 | 0.929 | ||||
| 10/01/2025 | 0.061 | 19.270 | 0 | 557,500 | 0.929 | ||||
| 09/01/2025 | 0.064 | 19.430 | 0 | 557,500 | 0.929 | ||||
| 08/01/2025 | 0.065 | 19.470 | 5,000 | 557,500 | 0.929 | 5,000 | 0.065 | ||
| 07/01/2025 | 0.068 | 19.630 | 0 | 552,500 | 0.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |