69032 比迪瑞银五七牛Ｆ (R 牛证)
按盘价 
0.228 +0.027 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.201 | 315.800 | 250,000 | 6,450,000 | 6.450 | 250,000 | 0.197 | ||
| 05/02/2025 | 0.137 | 283.200 | 500,000 | 6,700,000 | 6.700 | ||||
| 04/02/2025 | 0.141 | 286.200 | 1,525,000 | 6,700,000 | 6.700 | 300,000 | 0.128 | 925,000 | 0.136 |
| 03/02/2025 | 0.120 | 274.600 | 2,825,000 | 6,075,000 | 6.080 | 1,350,000 | 0.109 | 1,475,000 | 0.113 |
| 28/01/2025 | 0.116 | 273.000 | 1,675,000 | 5,950,000 | 5.950 | 750,000 | 0.115 | 925,000 | 0.115 |
| 27/01/2025 | 0.119 | 274.800 | 2,650,000 | 5,775,000 | 5.780 | 1,150,000 | 0.119 | 1,500,000 | 0.119 |
| 24/01/2025 | 0.120 | 274.400 | 1,100,000 | 5,425,000 | 5.420 | 850,000 | 0.118 | ||
| 23/01/2025 | 0.113 | 270.600 | 1,350,000 | 4,575,000 | 4.580 | 675,000 | 0.118 | 675,000 | 0.122 |
| 22/01/2025 | 0.123 | 276.600 | 1,125,000 | 4,575,000 | 4.580 | 875,000 | 0.121 | 250,000 | 0.124 |
| 21/01/2025 | 0.130 | 279.600 | 0 | 5,200,000 | 5.200 | ||||
| 20/01/2025 | 0.120 | 275.000 | 1,275,000 | 5,200,000 | 5.200 | 650,000 | 0.112 | 575,000 | 0.119 |
| 17/01/2025 | 0.099 | 263.800 | 200,000 | 5,275,000 | 5.270 | 200,000 | 0.098 | ||
| 16/01/2025 | 0.092 | 261.000 | 0 | 5,475,000 | 5.470 | ||||
| 15/01/2025 | 0.088 | 258.800 | 0 | 5,475,000 | 5.470 | ||||
| 14/01/2025 | 0.085 | 257.000 | 100,000 | 5,475,000 | 5.470 | 100,000 | 0.075 | ||
| 13/01/2025 | 0.070 | 249.200 | 0 | 5,575,000 | 5.580 | ||||
| 10/01/2025 | 0.074 | 251.400 | 100,000 | 5,575,000 | 5.580 | 100,000 | 0.074 | ||
| 09/01/2025 | 0.082 | 255.800 | 0 | 5,475,000 | 5.470 | ||||
| 08/01/2025 | 0.080 | 254.400 | 350,000 | 5,475,000 | 5.470 | 100,000 | 0.080 | 250,000 | 0.078 |
| 07/01/2025 | 0.090 | 259.200 | 150,000 | 5,325,000 | 5.330 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |