69036 美团摩通六二牛Ｄ (R 牛证)
按盘价 
0.070 +0.020 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.050 | 164.500 | 9,195,000 | 20,195,000 | 10.098 | 4,925,000 | 0.046 | 3,290,000 | 0.048 |
| 12/03/2025 | 0.057 | 168.300 | 7,825,000 | 21,830,000 | 10.915 | 4,020,000 | 0.057 | 370,000 | 0.055 |
| 11/03/2025 | 0.066 | 171.600 | 6,285,000 | 25,480,000 | 12.740 | 4,175,000 | 0.063 | ||
| 10/03/2025 | 0.071 | 174.900 | 19,915,000 | 21,305,000 | 10.652 | 13,390,000 | 0.084 | 2,010,000 | 0.081 |
| 07/03/2025 | 0.092 | 183.500 | 24,395,000 | 32,685,000 | 16.342 | 3,185,000 | 0.092 | 5,830,000 | 0.087 |
| 06/03/2025 | 0.084 | 180.300 | 19,320,000 | 30,040,000 | 15.020 | 6,730,000 | 0.079 | 5,990,000 | 0.082 |
| 05/03/2025 | 0.064 | 171.500 | 16,360,000 | 30,780,000 | 15.390 | 4,400,000 | 0.056 | 4,200,000 | 0.056 |
| 04/03/2025 | 0.043 | 161.200 | 16,330,000 | 30,980,000 | 15.490 | 6,420,000 | 0.038 | 2,490,000 | 0.040 |
| 03/03/2025 | 0.045 | 162.600 | 14,710,000 | 34,910,000 | 17.455 | 1,760,000 | 0.043 | 2,275,000 | 0.048 |
| 28/02/2025 | 0.044 | 162.000 | 35,495,000 | 34,395,000 | 17.197 | 11,470,000 | 0.052 | 10,320,000 | 0.047 |
| 27/02/2025 | 0.068 | 172.800 | 40,260,000 | 35,545,000 | 17.772 | 30,745,000 | 0.063 | ||
| 26/02/2025 | 0.070 | 174.200 | 87,850,000 | 66,290,000 | 33.145 | 7,735,000 | 0.050 | 25,210,000 | 0.049 |
| 25/02/2025 | 0.036 | 158.600 | 29,420,000 | 48,815,000 | 24.408 | 10,860,000 | 0.041 | 8,900,000 | 0.041 |
| 24/02/2025 | 0.055 | 166.500 | 22,805,000 | 50,775,000 | 25.388 | 5,050,000 | 0.051 | 1,465,000 | 0.051 |
| 21/02/2025 | 0.046 | 162.900 | 62,130,000 | 54,360,000 | 27.180 | 11,105,000 | 0.035 | 21,845,000 | 0.038 |
| 20/02/2025 | 0.032 | 156.900 | 29,480,000 | 43,620,000 | 21.810 | 5,440,000 | 0.035 | 10,905,000 | 0.037 |
| 19/02/2025 | 0.056 | 167.700 | 16,760,000 | 38,155,000 | 19.078 | 6,950,000 | 0.058 | 1,855,000 | 0.061 |
| 18/02/2025 | 0.067 | 172.900 | 22,635,000 | 43,250,000 | 21.625 | 2,790,000 | 0.058 | 5,570,000 | 0.068 |
| 17/02/2025 | 0.058 | 168.900 | 48,500,000 | 40,470,000 | 20.235 | 4,730,000 | 0.059 | 4,625,000 | 0.075 |
| 14/02/2025 | 0.061 | 169.900 | 67,050,000 | 40,575,000 | 20.288 | 15,865,000 | 0.056 | 4,930,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |