69041 小米汇丰六八牛Ｊ (R 牛证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.123 | 42.180 | 64,000 | 4,412,000 | 4.410 | 2,000 | 0.122 | ||
| 10/12/2025 | 0.118 | 41.780 | 10,000 | 4,414,000 | 4.410 | ||||
| 09/12/2025 | 0.115 | 41.260 | 1,118,000 | 4,414,000 | 4.410 | ||||
| 08/12/2025 | 0.128 | 42.580 | 190,000 | 4,414,000 | 4.410 | ||||
| 05/12/2025 | 0.132 | 42.780 | 8,248,000 | 4,414,000 | 4.410 | 1,000,000 | 0.122 | 4,764,000 | 0.126 |
| 04/12/2025 | 0.121 | 41.980 | 28,336,000 | 650,000 | 0.650 | 13,820,000 | 0.113 | 13,010,000 | 0.112 |
| 03/12/2025 | 0.104 | 40.220 | 29,932,000 | 1,460,000 | 1.460 | 13,742,000 | 0.107 | 14,068,000 | 0.107 |
| 02/12/2025 | 0.109 | 40.700 | 50,564,000 | 1,134,000 | 1.130 | 24,334,000 | 0.110 | 25,082,000 | 0.110 |
| 01/12/2025 | 0.103 | 40.300 | 43,100,000 | 386,000 | 0.390 | 20,738,000 | 0.105 | 21,114,000 | 0.106 |
| 28/11/2025 | 0.113 | 41.020 | 36,218,000 | 10,000 | 0.010 | 18,104,000 | 0.111 | 18,114,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |