69046 腾讯摩通五甲牛Ｇ (R 牛证)
按盘价 
0.265 +0.030 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.235 | 507.500 | 0 | 200,000 | 0.200 | ||||
| 12/03/2025 | 0.242 | 512.000 | 0 | 200,000 | 0.200 | ||||
| 11/03/2025 | 0.250 | 517.500 | 2,840,000 | 200,000 | 0.200 | 1,700,000 | 0.239 | 970,000 | 0.240 |
| 10/03/2025 | 0.250 | 516.500 | 500,000 | 930,000 | 0.930 | 115,000 | 0.248 | 385,000 | 0.248 |
| 07/03/2025 | 0.290 | 533.500 | 595,000 | 660,000 | 0.660 | 370,000 | 0.300 | 225,000 | 0.298 |
| 06/03/2025 | 0.300 | 544.000 | 1,400,000 | 805,000 | 0.805 | 625,000 | 0.284 | 630,000 | 0.282 |
| 05/03/2025 | 0.231 | 505.500 | 1,660,000 | 800,000 | 0.800 | 1,105,000 | 0.222 | 355,000 | 0.227 |
| 04/03/2025 | 0.199 | 491.000 | 1,570,000 | 1,550,000 | 1.550 | 345,000 | 0.175 | 1,025,000 | 0.173 |
| 03/03/2025 | 0.185 | 483.200 | 1,845,000 | 870,000 | 0.870 | 855,000 | 0.184 | 600,000 | 0.188 |
| 28/02/2025 | 0.174 | 478.600 | 2,890,000 | 1,125,000 | 1.125 | 1,560,000 | 0.192 | 950,000 | 0.183 |
| 27/02/2025 | 0.208 | 495.400 | 4,540,000 | 1,735,000 | 1.735 | 1,655,000 | 0.231 | 2,185,000 | 0.228 |
| 26/02/2025 | 0.220 | 501.500 | 2,690,000 | 1,205,000 | 1.205 | 1,310,000 | 0.210 | 870,000 | 0.208 |
| 25/02/2025 | 0.185 | 484.800 | 1,410,000 | 1,645,000 | 1.645 | 170,000 | 0.190 | 1,070,000 | 0.187 |
| 24/02/2025 | 0.215 | 497.200 | 845,000 | 745,000 | 0.745 | 100,000 | 0.218 | 745,000 | 0.221 |
| 21/02/2025 | 0.249 | 517.000 | 1,765,000 | 100,000 | 0.100 | 935,000 | 0.233 | 460,000 | 0.226 |
| 20/02/2025 | 0.190 | 486.800 | 895,000 | 575,000 | 0.575 | 280,000 | 0.191 | 580,000 | 0.197 |
| 19/02/2025 | 0.214 | 497.800 | 1,145,000 | 275,000 | 0.275 | 440,000 | 0.217 | 590,000 | 0.215 |
| 18/02/2025 | 0.225 | 503.500 | 4,380,000 | 125,000 | 0.125 | 2,620,000 | 0.229 | 1,740,000 | 0.227 |
| 17/02/2025 | 0.202 | 493.600 | 4,680,000 | 1,005,000 | 1.005 | 2,370,000 | 0.210 | 1,990,000 | 0.215 |
| 14/02/2025 | 0.162 | 474.800 | 2,920,000 | 1,385,000 | 1.385 | 1,555,000 | 0.125 | 285,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |