69046 中芯法巴八乙熊Ｇ (R 熊证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.172 | 72.100 | 165,000 | 290,000 | 0.290 | ||||
| 19/08/2026 | 0.167 | 73.000 | 625,000 | 290,000 | 0.290 | ||||
| 18/08/2026 | 0.140 | 75.850 | 470,000 | 290,000 | 0.290 | 170,000 | 0.136 | ||
| 17/08/2026 | 0.145 | 75.150 | 1,780,000 | 120,000 | 0.120 | 610,000 | 0.145 | 580,000 | 0.146 |
| 14/08/2026 | 0.177 | 70.800 | 150,000 | 150,000 | 0.150 | 150,000 | 0.180 | ||
| 13/08/2026 | 0.206 | 67.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.212 | 67.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.227 | 65.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.220 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.217 | 66.900 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.228 | 65.350 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
| 05/08/2026 | 0.209 | 68.000 | 0 | 50,000 | 0.050 | ||||
| 04/08/2026 | 0.231 | 65.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.232 | ||
| 03/08/2026 | 0.255 | 62.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.249 | 63.250 | 950,000 | 0 | 0.000 | 900,000 | 0.247 | ||
| 30/07/2026 | 0.250 | 62.000 | 200,000 | 900,000 | 0.900 | ||||
| 29/07/2026 | 0.217 | 67.200 | 615,000 | 900,000 | 0.900 | ||||
| 28/07/2026 | 0.199 | 69.100 | 1,095,000 | 900,000 | 0.900 | 170,000 | 0.178 | 765,000 | 0.162 |
| 27/07/2026 | 0.185 | 70.650 | 4,145,000 | 305,000 | 0.305 | 1,615,000 | 0.187 | 1,530,000 | 0.190 |
| 24/07/2026 | 0.180 | 71.350 | 1,485,000 | 390,000 | 0.390 | 1,255,000 | 0.182 | 135,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |