69056 中芯法巴六二牛Ｊ (R 牛证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.219 | 75.600 | 2,120,000 | 4,695,000 | 4.695 | 1,570,000 | 0.236 | 55,000 | 0.229 |
| 05/01/2026 | 0.225 | 76.500 | 7,690,000 | 6,210,000 | 6.210 | 3,315,000 | 0.222 | 2,570,000 | 0.223 |
| 02/01/2026 | 0.210 | 75.100 | 3,850,000 | 6,955,000 | 6.955 | 2,540,000 | 0.203 | ||
| 31/12/2025 | 0.176 | 71.450 | 135,000 | 9,495,000 | 9.495 | ||||
| 30/12/2025 | 0.186 | 72.500 | 3,870,000 | 9,495,000 | 9.495 | 710,000 | 0.182 | 1,300,000 | 0.170 |
| 29/12/2025 | 0.160 | 69.550 | 4,780,000 | 8,905,000 | 8.905 | 1,655,000 | 0.187 | 2,020,000 | 0.168 |
| 24/12/2025 | 0.173 | 71.050 | 2,060,000 | 8,540,000 | 8.540 | 1,750,000 | 0.182 | ||
| 23/12/2025 | 0.152 | 68.900 | 3,135,000 | 10,290,000 | 10.290 | 1,130,000 | 0.159 | 1,555,000 | 0.161 |
| 22/12/2025 | 0.153 | 68.900 | 6,065,000 | 9,865,000 | 9.865 | 1,035,000 | 0.140 | 2,820,000 | 0.153 |
| 19/12/2025 | 0.113 | 65.050 | 1,610,000 | 8,080,000 | 8.080 | 815,000 | 0.115 | ||
| 18/12/2025 | 0.110 | 64.700 | 4,850,000 | 8,895,000 | 8.895 | 1,250,000 | 0.112 | 1,360,000 | 0.109 |
| 17/12/2025 | 0.111 | 64.750 | 2,735,000 | 8,785,000 | 8.785 | 220,000 | 0.101 | ||
| 16/12/2025 | 0.096 | 63.450 | 4,900,000 | 8,565,000 | 8.565 | 1,600,000 | 0.095 | 2,220,000 | 0.093 |
| 15/12/2025 | 0.111 | 64.700 | 5,940,000 | 7,945,000 | 7.945 | 3,135,000 | 0.126 | 2,115,000 | 0.114 |
| 12/12/2025 | 0.138 | 67.700 | 15,295,000 | 8,965,000 | 8.965 | 5,770,000 | 0.130 | 2,490,000 | 0.133 |
| 11/12/2025 | 0.134 | 67.150 | 1,550,000 | 12,245,000 | 12.245 | ||||
| 10/12/2025 | 0.150 | 68.700 | 1,060,000 | 12,245,000 | 12.245 | 355,000 | 0.143 | 485,000 | 0.139 |
| 09/12/2025 | 0.151 | 68.850 | 2,135,000 | 12,115,000 | 12.115 | 1,305,000 | 0.163 | 380,000 | 0.157 |
| 08/12/2025 | 0.183 | 71.800 | 6,410,000 | 13,040,000 | 13.040 | 1,665,000 | 0.183 | 1,620,000 | 0.184 |
| 05/12/2025 | 0.163 | 69.750 | 2,105,000 | 13,085,000 | 13.085 | 340,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |