69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.187 -0.029 (-13.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.216 | 42.600 | 0 | 40,000 | 0.070 | ||||
| 02/07/2026 | 0.217 | 42.640 | 0 | 40,000 | 0.070 | ||||
| 30/06/2026 | 0.225 | 41.600 | 0 | 40,000 | 0.070 | ||||
| 29/06/2026 | 0.229 | 41.000 | 10,000 | 40,000 | 0.070 | 10,000 | 0.228 | ||
| 26/06/2026 | 0.235 | 40.190 | 0 | 50,000 | 0.080 | ||||
| 25/06/2026 | 0.223 | 41.470 | 460,000 | 50,000 | 0.080 | 460,000 | 0.219 | ||
| 24/06/2026 | 0.216 | 42.230 | 570,000 | 510,000 | 0.850 | 550,000 | 0.208 | ||
| 23/06/2026 | 0.213 | 42.530 | 0 | 1,060,000 | 1.770 | ||||
| 22/06/2026 | 0.194 | 44.830 | 1,240,000 | 1,060,000 | 1.770 | 110,000 | 0.190 | 910,000 | 0.191 |
| 18/06/2026 | 0.181 | 46.550 | 180,000 | 260,000 | 0.430 | 100,000 | 0.183 | 80,000 | 0.176 |
| 17/06/2026 | 0.178 | 47.010 | 180,000 | 280,000 | 0.470 | 130,000 | 0.185 | ||
| 16/06/2026 | 0.207 | 43.750 | 180,000 | 150,000 | 0.250 | 130,000 | 0.201 | ||
| 15/06/2026 | 0.189 | 45.550 | 790,000 | 280,000 | 0.470 | 530,000 | 0.189 | 130,000 | 0.187 |
| 12/06/2026 | 0.193 | 45.190 | 240,000 | 680,000 | 1.130 | 10,000 | 0.190 | ||
| 11/06/2026 | 0.194 | 44.950 | 700,000 | 690,000 | 1.150 | 440,000 | 0.194 | ||
| 10/06/2026 | 0.192 | 45.330 | 1,490,000 | 250,000 | 0.420 | 1,250,000 | 0.192 | 230,000 | 0.192 |
| 09/06/2026 | 0.205 | 43.650 | 0 | 1,270,000 | 2.120 | ||||
| 08/06/2026 | 0.208 | 43.450 | 750,000 | 1,270,000 | 2.120 | 550,000 | 0.201 | ||
| 05/06/2026 | 0.182 | 46.170 | 580,000 | 720,000 | 1.200 | 550,000 | 0.185 | ||
| 04/06/2026 | 0.182 | 46.250 | 390,000 | 170,000 | 0.280 | 170,000 | 0.187 | 160,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |