69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.242 +0.021 (+9.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 11,060,000 | 7.957 | 10,000 | 0.221 | ||||
| 11/06/2026 | 0 | 11,070,000 | 7.964 | ||||||
| 10/06/2026 | 0 | 11,070,000 | 7.964 | 50,000 | 0.196 | ||||
| 09/06/2026 | 0 | 11,020,000 | 7.928 | 1,000,000 | 0.214 | ||||
| 08/06/2026 | 0 | 10,020,000 | 7.209 | 40,000 | 0.208 | ||||
| 05/06/2026 | 0 | 9,980,000 | 7.180 | 80,000 | 0.260 | ||||
| 04/06/2026 | 0 | 9,900,000 | 7.122 | ||||||
| 03/06/2026 | 0 | 9,900,000 | 7.122 | ||||||
| 02/06/2026 | 0 | 9,900,000 | 7.122 | 60,000 | 0.308 | ||||
| 01/06/2026 | 0 | 9,960,000 | 7.165 | ||||||
| 29/05/2026 | 0 | 9,960,000 | 7.165 | 10,000 | 0.255 | ||||
| 28/05/2026 | 0 | 9,970,000 | 7.173 | 10,000 | 0.247 | 40,000 | 0.231 | ||
| 27/05/2026 | 0 | 9,940,000 | 7.151 | ||||||
| 26/05/2026 | 0 | 9,940,000 | 7.151 | ||||||
| 22/05/2026 | 0 | 9,940,000 | 7.151 | ||||||
| 21/05/2026 | 0 | 9,940,000 | 7.151 | 40,000 | 0.295 | ||||
| 20/05/2026 | 0 | 9,900,000 | 7.122 | ||||||
| 19/05/2026 | 0 | 9,900,000 | 7.122 | ||||||
| 18/05/2026 | 0 | 9,900,000 | 7.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |