69099 美团汇丰五二牛Ｇ (R 牛证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.385 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.395 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.395 | 150.000 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.410 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.420 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.475 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.440 | 155.500 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.365 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.360 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.335 | 144.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.335 | 144.300 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 137.400 | 190,000 | 0 | 0.000 | 190,000 | 0.247 | ||
| 10/01/2025 | 0.295 | 140.100 | 0 | 190,000 | 0.380 | ||||
| 09/01/2025 | 0.335 | 144.400 | 310,000 | 190,000 | 0.380 | 60,000 | 0.345 | 250,000 | 0.344 |
| 08/01/2025 | 0.365 | 146.700 | 100,000 | 0 | 0.000 | 100,000 | 0.370 | ||
| 07/01/2025 | 0.375 | 148.700 | 140,000 | 100,000 | 0.200 | 140,000 | 0.373 | ||
| 06/01/2025 | 0.395 | 150.700 | 700,000 | 240,000 | 0.480 | 220,000 | 0.394 | 300,000 | 0.399 |
| 03/01/2025 | 0.430 | 153.700 | 360,000 | 160,000 | 0.320 | 120,000 | 0.435 | 240,000 | 0.438 |
| 02/01/2025 | 0.400 | 150.600 | 180,000 | 40,000 | 0.080 | 80,000 | 0.410 | 50,000 | 0.395 |
| 31/12/2024 | 0.425 | 151.700 | 100,000 | 70,000 | 0.140 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |