69100 快手摩通六五牛Ｅ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.046 | 63.600 | 4,260,000 | ||||||
| 25/02/2026 | 0.072 | 66.350 | 10,410,000 | 3,850,000 | 4.812 | 4,980,000 | 0.078 | 4,620,000 | 0.078 |
| 24/02/2026 | 0.078 | 66.650 | 17,520,000 | 4,210,000 | 5.262 | 8,850,000 | 0.071 | 8,120,000 | 0.072 |
| 23/02/2026 | 0.095 | 68.550 | 16,990,000 | 4,940,000 | 6.175 | 7,540,000 | 0.098 | 8,180,000 | 0.098 |
| 20/02/2026 | 0.078 | 66.500 | 16,350,000 | 4,300,000 | 5.375 | 8,130,000 | 0.078 | 6,530,000 | 0.080 |
| 16/02/2026 | 0.096 | 68.400 | 1,160,000 | 5,900,000 | 7.375 | 420,000 | 0.088 | 280,000 | 0.097 |
| 13/02/2026 | 0.095 | 68.450 | 2,630,000 | 6,040,000 | 7.550 | 1,500,000 | 0.094 | 930,000 | 0.093 |
| 12/02/2026 | 0.106 | 69.550 | 630,000 | 6,610,000 | 8.263 | 560,000 | 0.103 | ||
| 11/02/2026 | 0.120 | 70.900 | 4,430,000 | 7,170,000 | 8.962 | 1,910,000 | 0.121 | 2,380,000 | 0.119 |
| 10/02/2026 | 0.116 | 70.400 | 10,050,000 | 6,700,000 | 8.375 | 50,000 | 0.126 | 3,250,000 | 0.124 |
| 09/02/2026 | 0.103 | 69.300 | 7,350,000 | 3,500,000 | 4.375 | 2,820,000 | 0.096 | 840,000 | 0.104 |
| 06/02/2026 | 0.124 | 71.250 | 5,860,000 | 5,480,000 | 6.850 | 1,080,000 | 0.129 | 1,320,000 | 0.125 |
| 05/02/2026 | 0.141 | 73.000 | 5,960,000 | 5,240,000 | 6.550 | 1,230,000 | 0.130 | 1,300,000 | 0.126 |
| 04/02/2026 | 0.144 | 73.150 | 1,190,000 | 5,170,000 | 6.462 | 300,000 | 0.144 | ||
| 03/02/2026 | 0.149 | 73.450 | 14,970,000 | 5,470,000 | 6.838 | 1,850,000 | 0.158 | 4,120,000 | 0.137 |
| 02/02/2026 | 0.182 | 77.000 | 1,420,000 | 3,200,000 | 4.000 | ||||
| 30/01/2026 | 0.215 | 80.150 | 1,170,000 | 3,200,000 | 4.000 | 860,000 | 0.219 | ||
| 29/01/2026 | 0.240 | 82.950 | 510,000 | 4,060,000 | 5.075 | 10,000 | 0.236 | ||
| 28/01/2026 | 0.233 | 82.300 | 6,690,000 | 4,070,000 | 5.087 | 140,000 | 0.235 | 780,000 | 0.237 |
| 27/01/2026 | 0.202 | 78.800 | 920,000 | 3,430,000 | 4.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |