69116 恒指法兴七八牛Ｒ (R 牛证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.211 | 20,891.620 | 0 | 4,450,000 | 1.112 | ||||
| 05/02/2025 | 0.201 | 20,597.090 | 420,000 | 4,450,000 | 1.112 | 20,000 | 0.198 | 400,000 | 0.199 |
| 04/02/2025 | 0.210 | 20,789.960 | 1,300,000 | 4,070,000 | 1.018 | 1,300,000 | 0.205 | ||
| 03/02/2025 | 0.179 | 20,217.260 | 1,020,000 | 5,370,000 | 1.342 | 410,000 | 0.167 | 610,000 | 0.167 |
| 28/01/2025 | 0.182 | 20,225.110 | 0 | 5,170,000 | 1.292 | ||||
| 27/01/2025 | 0.181 | 20,197.770 | 1,340,000 | 5,170,000 | 1.292 | 1,340,000 | 0.183 | ||
| 24/01/2025 | 0.176 | 20,066.190 | 1,290,000 | 6,510,000 | 1.628 | 200,000 | 0.175 | 1,090,000 | 0.175 |
| 23/01/2025 | 0.160 | 19,700.560 | 30,000 | 5,620,000 | 1.405 | 30,000 | 0.168 | ||
| 22/01/2025 | 0.163 | 19,778.770 | 520,000 | 5,650,000 | 1.412 | 520,000 | 0.166 | ||
| 21/01/2025 | 0.179 | 20,106.550 | 460,000 | 5,130,000 | 1.282 | 280,000 | 0.180 | 180,000 | 0.179 |
| 20/01/2025 | 0.171 | 19,925.810 | 1,800,000 | 5,230,000 | 1.307 | 1,650,000 | 0.172 | ||
| 17/01/2025 | 0.153 | 19,584.060 | 850,000 | 6,880,000 | 1.720 | 400,000 | 0.154 | 450,000 | 0.153 |
| 16/01/2025 | 0.152 | 19,522.890 | 550,000 | 6,830,000 | 1.708 | 50,000 | 0.150 | 500,000 | 0.152 |
| 15/01/2025 | 0.139 | 19,286.070 | 0 | 6,380,000 | 1.595 | ||||
| 14/01/2025 | 0.138 | 19,219.780 | 470,000 | 6,380,000 | 1.595 | 270,000 | 0.139 | 200,000 | 0.128 |
| 13/01/2025 | 0.121 | 18,874.140 | 1,360,000 | 6,450,000 | 1.612 | 400,000 | 0.120 | 960,000 | 0.117 |
| 10/01/2025 | 0.131 | 19,064.290 | 0 | 5,890,000 | 1.472 | ||||
| 09/01/2025 | 0.139 | 19,240.890 | 0 | 5,890,000 | 1.472 | ||||
| 08/01/2025 | 0.139 | 19,279.840 | 160,000 | 5,890,000 | 1.472 | 160,000 | 0.136 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 410,000 | 5,730,000 | 1.432 | 410,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |