69117 恒指法巴八甲牛Ｅ (R 牛证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.305 | 23,462.650 | 0 | 1,010,000 | 0.404 | ||||
| 12/03/2025 | 0.310 | 23,600.310 | 0 | 1,010,000 | 0.404 | ||||
| 11/03/2025 | 0.335 | 23,782.140 | 0 | 1,010,000 | 0.404 | ||||
| 10/03/2025 | 0.335 | 23,783.490 | 0 | 1,010,000 | 0.404 | ||||
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 1,010,000 | 0.404 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 50,000 | 1,010,000 | 0.404 | 50,000 | 0.370 | ||
| 05/03/2025 | 0.310 | 23,594.210 | 100,000 | 1,060,000 | 0.424 | 100,000 | 0.305 | ||
| 04/03/2025 | 0.250 | 22,941.770 | 3,010,000 | 1,160,000 | 0.464 | 1,010,000 | 0.229 | 2,000,000 | 0.226 |
| 03/03/2025 | 0.265 | 23,006.270 | 30,000 | 170,000 | 0.068 | 30,000 | 0.290 | ||
| 28/02/2025 | 0.250 | 22,941.320 | 100,000 | 200,000 | 0.080 | 50,000 | 0.250 | 50,000 | 0.245 |
| 27/02/2025 | 0.330 | 23,718.290 | 40,000 | 200,000 | 0.080 | 40,000 | 0.350 | ||
| 26/02/2025 | 0.330 | 23,787.930 | 510,000 | 240,000 | 0.096 | 510,000 | 0.325 | ||
| 25/02/2025 | 0.265 | 23,034.020 | 830,000 | 750,000 | 0.300 | 470,000 | 0.276 | 360,000 | 0.257 |
| 24/02/2025 | 0.305 | 23,341.610 | 640,000 | 860,000 | 0.344 | 390,000 | 0.314 | 250,000 | 0.299 |
| 21/02/2025 | 0.310 | 23,477.920 | 2,310,000 | 1,000,000 | 0.400 | 2,120,000 | 0.295 | 190,000 | 0.265 |
| 20/02/2025 | 0.228 | 22,576.980 | 390,000 | 2,930,000 | 1.172 | 390,000 | 0.238 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 1,880,000 | 2,540,000 | 1.016 | 1,880,000 | 0.261 | ||
| 18/02/2025 | 0.265 | 22,976.810 | 130,000 | 660,000 | 0.264 | 130,000 | 0.256 | ||
| 17/02/2025 | 0.229 | 22,616.230 | 1,130,000 | 790,000 | 0.316 | 550,000 | 0.231 | 580,000 | 0.218 |
| 14/02/2025 | 0.228 | 22,620.330 | 1,100,000 | 760,000 | 0.304 | 700,000 | 0.201 | 400,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |