69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.241 | 82.050 | 20,000 | 570,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.242 |
| 13/02/2026 | 0.236 | 82.150 | 0 | 570,000 | 0.570 | ||||
| 12/02/2026 | 0.213 | 84.850 | 0 | 570,000 | 0.570 | ||||
| 11/02/2026 | 0.183 | 88.850 | 440,000 | 570,000 | 0.570 | 240,000 | 0.185 | 30,000 | 0.181 |
| 10/02/2026 | 0.183 | 88.800 | 810,000 | 780,000 | 0.780 | 610,000 | 0.169 | ||
| 09/02/2026 | 0.165 | 91.050 | 530,000 | 170,000 | 0.170 | 520,000 | 0.160 | ||
| 06/02/2026 | 0.158 | 91.400 | 740,000 | 690,000 | 0.690 | 220,000 | 0.150 | 520,000 | 0.156 |
| 05/02/2026 | 0.142 | 93.800 | 920,000 | 390,000 | 0.390 | 700,000 | 0.154 | 220,000 | 0.142 |
| 04/02/2026 | 0.154 | 92.150 | 1,260,000 | 870,000 | 0.870 | 630,000 | 0.157 | 510,000 | 0.163 |
| 03/02/2026 | 0.143 | 93.200 | 590,000 | 990,000 | 0.990 | 390,000 | 0.131 | ||
| 02/02/2026 | 0.133 | 94.850 | 340,000 | 1,380,000 | 1.380 | 200,000 | 0.132 | ||
| 30/01/2026 | 0.112 | 97.200 | 2,970,000 | 1,180,000 | 1.180 | 990,000 | 0.110 | 1,580,000 | 0.108 |
| 29/01/2026 | 0.102 | 98.600 | 830,000 | 590,000 | 0.590 | 200,000 | 0.108 | 610,000 | 0.104 |
| 28/01/2026 | 0.105 | 98.350 | 370,000 | 180,000 | 0.180 | 360,000 | 0.107 | ||
| 27/01/2026 | 0.116 | 96.550 | 2,970,000 | 540,000 | 0.540 | 1,310,000 | 0.115 | 1,170,000 | 0.118 |
| 26/01/2026 | 0.117 | 97.100 | 580,000 | 680,000 | 0.680 | 360,000 | 0.116 | 220,000 | 0.117 |
| 23/01/2026 | 0.108 | 97.550 | 390,000 | 820,000 | 0.820 | 200,000 | 0.109 | 190,000 | 0.108 |
| 22/01/2026 | 0.116 | 97.000 | 930,000 | 830,000 | 0.830 | 170,000 | 0.115 | ||
| 21/01/2026 | 0.113 | 97.300 | 1,140,000 | 1,000,000 | 1.000 | 240,000 | 0.113 | 160,000 | 0.117 |
| 20/01/2026 | 0.111 | 97.350 | 3,400,000 | 1,080,000 | 1.080 | 1,210,000 | 0.104 | 1,050,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |