69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.080 | 42.100 | 3,560,000 | 25,790,000 | 42.980 | 940,000 | 0.078 | 390,000 | 0.079 |
| 27/01/2025 | 0.079 | 42.100 | 13,220,000 | 26,340,000 | 43.900 | 2,300,000 | 0.072 | 3,240,000 | 0.079 |
| 24/01/2025 | 0.064 | 40.550 | 6,510,000 | 25,400,000 | 42.330 | 290,000 | 0.064 | 1,510,000 | 0.063 |
| 23/01/2025 | 0.059 | 40.100 | 9,920,000 | 24,180,000 | 40.300 | 2,160,000 | 0.064 | 4,810,000 | 0.065 |
| 22/01/2025 | 0.062 | 40.450 | 7,180,000 | 21,530,000 | 35.880 | 4,240,000 | 0.061 | 1,800,000 | 0.065 |
| 21/01/2025 | 0.073 | 41.500 | 16,850,000 | 23,970,000 | 39.950 | 4,520,000 | 0.072 | 3,530,000 | 0.072 |
| 20/01/2025 | 0.072 | 41.400 | 18,340,000 | 24,960,000 | 41.600 | 300,000 | 0.075 | 8,060,000 | 0.077 |
| 17/01/2025 | 0.066 | 40.750 | 3,660,000 | 17,200,000 | 28.670 | 1,570,000 | 0.067 | 760,000 | 0.068 |
| 16/01/2025 | 0.066 | 40.800 | 25,460,000 | 18,010,000 | 30.020 | 6,510,000 | 0.069 | 9,010,000 | 0.075 |
| 15/01/2025 | 0.059 | 40.200 | 6,000,000 | 15,510,000 | 25.850 | 1,400,000 | 0.059 | 1,960,000 | 0.063 |
| 14/01/2025 | 0.066 | 40.700 | 11,230,000 | 14,950,000 | 24.920 | 1,490,000 | 0.055 | 4,840,000 | 0.061 |
| 13/01/2025 | 0.045 | 38.800 | 1,920,000 | 11,600,000 | 19.330 | 820,000 | 0.042 | 90,000 | 0.042 |
| 10/01/2025 | 0.052 | 39.350 | 1,430,000 | 12,330,000 | 20.550 | 170,000 | 0.056 | 1,160,000 | 0.051 |
| 09/01/2025 | 0.058 | 40.050 | 1,590,000 | 11,340,000 | 18.900 | 1,070,000 | 0.058 | 120,000 | 0.060 |
| 08/01/2025 | 0.059 | 40.050 | 3,690,000 | 12,290,000 | 20.480 | 100,000 | 0.059 | 1,170,000 | 0.060 |
| 07/01/2025 | 0.064 | 40.650 | 2,660,000 | 11,220,000 | 18.700 | 680,000 | 0.058 | 910,000 | 0.062 |
| 06/01/2025 | 0.060 | 40.300 | 4,820,000 | 10,990,000 | 18.320 | 2,300,000 | 0.059 | 800,000 | 0.058 |
| 03/01/2025 | 0.066 | 40.800 | 5,470,000 | 12,490,000 | 20.820 | 150,000 | 0.064 | 3,390,000 | 0.066 |
| 02/01/2025 | 0.065 | 40.550 | 3,030,000 | 9,250,000 | 15.420 | 1,420,000 | 0.067 | 670,000 | 0.065 |
| 31/12/2024 | 0.075 | 41.350 | 2,020,000 | 10,000,000 | 16.670 | 780,000 | 0.075 | 350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |