69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.088 | 21.100 | 352,500 | 10,177,500 | 10.180 | 250,000 | 0.086 | 102,500 | 0.086 |
| 05/02/2025 | 0.083 | 20.800 | 427,500 | 10,325,000 | 10.320 | 427,500 | 0.083 | ||
| 04/02/2025 | 0.086 | 21.000 | 2,247,500 | 10,752,500 | 10.750 | 1,947,500 | 0.082 | 190,000 | 0.079 |
| 03/02/2025 | 0.076 | 20.440 | 135,000 | 12,510,000 | 12.510 | 5,000 | 0.074 | 130,000 | 0.076 |
| 28/01/2025 | 0.076 | 20.440 | 250,000 | 12,385,000 | 12.380 | 125,000 | 0.076 | 125,000 | 0.076 |
| 27/01/2025 | 0.075 | 20.400 | 3,450,000 | 12,385,000 | 12.380 | 3,350,000 | 0.074 | 50,000 | 0.077 |
| 24/01/2025 | 0.072 | 20.260 | 2,000,000 | 15,685,000 | 15.680 | 2,000,000 | 0.072 | ||
| 23/01/2025 | 0.066 | 19.900 | 5,202,500 | 17,685,000 | 17.690 | 5,000 | 0.072 | 5,170,000 | 0.070 |
| 22/01/2025 | 0.067 | 19.970 | 15,000 | 12,520,000 | 12.520 | 15,000 | 0.068 | ||
| 21/01/2025 | 0.074 | 20.320 | 4,312,500 | 12,505,000 | 12.500 | 2,212,500 | 0.074 | 2,100,000 | 0.073 |
| 20/01/2025 | 0.072 | 20.120 | 3,555,000 | 12,617,500 | 12.620 | 3,555,000 | 0.070 | ||
| 17/01/2025 | 0.064 | 19.790 | 500,000 | 16,172,500 | 16.170 | 400,000 | 0.063 | 100,000 | 0.062 |
| 16/01/2025 | 0.063 | 19.750 | 2,070,000 | 16,472,500 | 16.470 | 1,770,000 | 0.064 | ||
| 15/01/2025 | 0.058 | 19.480 | 250,000 | 18,242,500 | 18.240 | 250,000 | 0.058 | ||
| 14/01/2025 | 0.057 | 19.440 | 275,000 | 18,492,500 | 18.490 | 275,000 | 0.057 | ||
| 13/01/2025 | 0.050 | 19.090 | 1,735,000 | 18,767,500 | 18.770 | 165,000 | 0.049 | 1,560,000 | 0.048 |
| 10/01/2025 | 0.054 | 19.270 | 3,112,500 | 17,372,500 | 17.370 | 100,000 | 0.056 | 3,012,500 | 0.058 |
| 09/01/2025 | 0.059 | 19.430 | 0 | 14,460,000 | 14.460 | ||||
| 08/01/2025 | 0.060 | 19.470 | 250,000 | 14,460,000 | 14.460 | 250,000 | 0.060 | ||
| 07/01/2025 | 0.062 | 19.630 | 2,252,500 | 14,210,000 | 14.210 | 2,252,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |