69156 药明汇丰五六熊Ｂ (R 熊证)
按盘价 
0.020 -0.031 (-60.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.051 | 23.300 | 0 | 1,170,000 | 1.950 | ||||
| 12/03/2025 | 0.049 | 23.600 | 1,870,000 | 1,170,000 | 1.950 | 1,170,000 | 0.044 | ||
| 11/03/2025 | 0.044 | 24.100 | 2,070,000 | 0 | 0.000 | 1,470,000 | 0.049 | 500,000 | 0.051 |
| 10/03/2025 | 0.047 | 23.750 | 9,870,000 | 970,000 | 1.620 | 3,895,000 | 0.047 | 4,815,000 | 0.048 |
| 07/03/2025 | 0.048 | 23.750 | 20,000 | 50,000 | 0.080 | 20,000 | 0.048 | ||
| 06/03/2025 | 0.050 | 23.550 | 20,000 | 30,000 | 0.050 | 20,000 | 0.051 | ||
| 05/03/2025 | 0.059 | 23.100 | 0 | 10,000 | 0.020 | ||||
| 04/03/2025 | 0.062 | 22.600 | 0 | 10,000 | 0.020 | ||||
| 03/03/2025 | 0.062 | 22.400 | 0 | 10,000 | 0.020 | ||||
| 28/02/2025 | 0.062 | 22.450 | 0 | 10,000 | 0.020 | ||||
| 27/02/2025 | 0.052 | 23.650 | 0 | 10,000 | 0.020 | ||||
| 26/02/2025 | 0.052 | 23.750 | 0 | 10,000 | 0.020 | ||||
| 25/02/2025 | 0.052 | 23.350 | 0 | 10,000 | 0.020 | ||||
| 24/02/2025 | 0.049 | 23.650 | 0 | 10,000 | 0.020 | ||||
| 21/02/2025 | 0.027 | 26.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.027 | ||
| 20/02/2025 | 0.044 | 24.300 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.044 | 24.300 | 80,000 | 20,000 | 0.030 | 80,000 | 0.038 | ||
| 18/02/2025 | 0.048 | 24.200 | 50,000 | 100,000 | 0.170 | 50,000 | 0.057 | ||
| 17/02/2025 | 0.051 | 23.450 | 5,000 | 50,000 | 0.080 | 5,000 | 0.050 | ||
| 14/02/2025 | 0.057 | 23.300 | 200,000 | 45,000 | 0.080 | 100,000 | 0.058 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |