69167 美团法巴五二牛Ｄ (R 牛证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.470 | 148.200 | 0 | 280,000 | 0.187 | ||||
| 27/01/2025 | 0.480 | 149.700 | 0 | 280,000 | 0.187 | ||||
| 24/01/2025 | 0.485 | 150.000 | 0 | 280,000 | 0.187 | ||||
| 23/01/2025 | 0.500 | 151.100 | 0 | 280,000 | 0.187 | ||||
| 22/01/2025 | 0.510 | 152.500 | 0 | 280,000 | 0.187 | ||||
| 21/01/2025 | 0.560 | 158.500 | 0 | 280,000 | 0.187 | ||||
| 20/01/2025 | 0.520 | 155.500 | 0 | 280,000 | 0.187 | ||||
| 17/01/2025 | 0.455 | 147.800 | 0 | 280,000 | 0.187 | ||||
| 16/01/2025 | 0.450 | 147.600 | 0 | 280,000 | 0.187 | ||||
| 15/01/2025 | 0.425 | 144.500 | 0 | 280,000 | 0.187 | ||||
| 14/01/2025 | 0.425 | 144.300 | 0 | 280,000 | 0.187 | ||||
| 13/01/2025 | 0.355 | 137.400 | 170,000 | 280,000 | 0.187 | 170,000 | 0.325 | ||
| 10/01/2025 | 0.390 | 140.100 | 0 | 450,000 | 0.300 | ||||
| 09/01/2025 | 0.430 | 144.400 | 0 | 450,000 | 0.300 | ||||
| 08/01/2025 | 0.455 | 146.700 | 0 | 450,000 | 0.300 | ||||
| 07/01/2025 | 0.470 | 148.700 | 0 | 450,000 | 0.300 | ||||
| 06/01/2025 | 0.495 | 150.700 | 0 | 450,000 | 0.300 | ||||
| 03/01/2025 | 0.510 | 153.700 | 0 | 450,000 | 0.300 | ||||
| 02/01/2025 | 0.490 | 150.600 | 0 | 450,000 | 0.300 | ||||
| 31/12/2024 | 0.520 | 151.700 | 0 | 450,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |