69169 恒指瑞银八九熊Ｌ (R 熊证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 25,854.600 | 0 | |||||||
| 29/12/2025 | 25,635.230 | 0 | 27,640,000 | 13.820 | 590,000 | 0.057 | 3,420,000 | 0.082 | |
| 24/12/2025 | 25,818.930 | 0 | 24,810,000 | 12.400 | 5,530,000 | 0.067 | 780,000 | 0.070 | |
| 23/12/2025 | 25,774.140 | 0 | 29,560,000 | 14.780 | 5,740,000 | 0.063 | 7,680,000 | 0.066 | |
| 22/12/2025 | 25,801.770 | 0 | 27,620,000 | 13.810 | 2,340,000 | 0.072 | 4,170,000 | 0.076 | |
| 19/12/2025 | 25,690.530 | 0 | 25,790,000 | 12.900 | 4,330,000 | 0.081 | |||
| 18/12/2025 | 25,498.130 | 0 | 30,120,000 | 15.060 | 20,000 | 0.113 | 10,050,000 | 0.113 | |
| 17/12/2025 | 25,468.780 | 0 | 20,090,000 | 10.040 | 970,000 | 0.124 | |||
| 16/12/2025 | 25,235.410 | 0 | 19,120,000 | 9.560 | 2,000,000 | 0.116 | |||
| 15/12/2025 | 25,628.880 | 0 | 17,120,000 | 8.560 | 4,940,000 | 0.085 | |||
| 12/12/2025 | 25,976.790 | 0 | 12,180,000 | 6.090 | 7,820,000 | 0.066 | 360,000 | 0.071 | |
| 11/12/2025 | 25,530.510 | 0 | 19,640,000 | 9.820 | 3,030,000 | 0.073 | 1,000,000 | 0.100 | |
| 10/12/2025 | 25,540.780 | 0 | 21,670,000 | 10.840 | 2,140,000 | 0.117 | |||
| 09/12/2025 | 25,434.230 | 0 | 19,530,000 | 9.770 | 1,680,000 | 0.079 | 8,250,000 | 0.092 | |
| 08/12/2025 | 25,765.360 | 0 | 12,960,000 | 6.480 | 3,640,000 | 0.042 | 9,100,000 | 0.060 | |
| 05/12/2025 | 26,085.080 | 0 | 7,500,000 | 3.750 | 4,840,000 | 0.055 | 1,480,000 | 0.057 | |
| 04/12/2025 | 25,935.900 | 0 | 10,860,000 | 5.430 | 3,360,000 | 0.062 | 1,100,000 | 0.065 | |
| 03/12/2025 | 25,760.730 | 0 | 13,120,000 | 6.560 | 2,470,000 | 0.063 | 12,670,000 | 0.069 | |
| 02/12/2025 | 26,095.050 | 0 | 2,920,000 | 1.460 | 3,980,000 | 0.042 | 6,900,000 | 0.047 | |
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | 180,000 | 0.049 | 180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |