69174 恒指瑞银八三熊Ｄ (R 熊证)
按盘价 
0.112 +0.035 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 25,776.530 | 520,000 | ||||||
| 29/04/2026 | 0.077 | 26,111.840 | 660,000 | 3,000,000 | 1.500 | 10,000 | 0.087 | 650,000 | 0.082 |
| 28/04/2026 | 0.120 | 25,679.780 | 340,000 | 2,360,000 | 1.180 | 340,000 | 0.114 | ||
| 27/04/2026 | 0.086 | 25,925.650 | 150,000 | 2,700,000 | 1.350 | 110,000 | 0.088 | 40,000 | 0.087 |
| 24/04/2026 | 0.088 | 25,978.070 | 3,760,000 | 2,770,000 | 1.390 | 2,710,000 | 0.111 | 900,000 | 0.104 |
| 23/04/2026 | 0.091 | 25,915.200 | 16,790,000 | 4,580,000 | 2.290 | 6,530,000 | 0.090 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 46,930,000 | 11,110,000 | 5.560 | 6,050,000 | 0.066 | 10,730,000 | 0.063 |
| 21/04/2026 | 0.033 | 26,487.480 | 118,390,000 | 6,430,000 | 3.210 | 19,910,000 | 0.037 | 20,340,000 | 0.036 |
| 20/04/2026 | 0.046 | 26,361.070 | 66,420,000 | 6,000,000 | 3.000 | 22,820,000 | 0.048 | 26,740,000 | 0.046 |
| 17/04/2026 | 0.069 | 26,160.330 | 26,460,000 | 2,080,000 | 1.040 | 12,170,000 | 0.065 | 11,560,000 | 0.059 |
| 16/04/2026 | 0.044 | 26,394.260 | 5,200,000 | 2,690,000 | 1.340 | 1,430,000 | 0.056 | 3,410,000 | 0.056 |
| 15/04/2026 | 0.088 | 25,947.320 | 620,000 | 710,000 | 0.360 | 130,000 | 0.074 | 490,000 | 0.082 |
| 14/04/2026 | 0.098 | 25,872.320 | 520,000 | 350,000 | 0.180 | 100,000 | 0.101 | 420,000 | 0.099 |
| 13/04/2026 | 0.119 | 25,660.850 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.098 | 25,893.540 | 280,000 | 30,000 | 0.010 | 140,000 | 0.088 | 140,000 | 0.082 |
| 09/04/2026 | 0.114 | 25,752.400 | 400,000 | 30,000 | 0.010 | 200,000 | 0.114 | 200,000 | 0.107 |
| 08/04/2026 | 0.096 | 25,893.020 | 440,000 | 30,000 | 0.010 | 210,000 | 0.107 | 230,000 | 0.100 |
| 02/04/2026 | 0.180 | 25,116.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.161 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.209 | 24,788.140 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |