69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 104.000 | 0 | |||||||
| 25/02/2026 | 106.800 | 0 | 39,552,500 | 39.550 | 515,000 | 0.038 | 550,000 | 0.040 | |
| 24/02/2026 | 106.300 | 0 | 39,517,500 | 39.520 | 2,442,500 | 0.037 | 1,695,000 | 0.038 | |
| 23/02/2026 | 107.500 | 0 | 40,265,000 | 40.270 | 1,330,000 | 0.040 | 1,950,000 | 0.039 | |
| 20/02/2026 | 103.800 | 0 | 39,645,000 | 39.650 | 3,080,000 | 0.034 | |||
| 16/02/2026 | 105.900 | 0 | 36,565,000 | 36.560 | 15,000 | 0.032 | 67,500 | 0.033 | |
| 13/02/2026 | 106.400 | 0 | 36,512,500 | 36.510 | 572,500 | 0.038 | 6,007,500 | 0.037 | |
| 12/02/2026 | 108.400 | 0 | 31,077,500 | 31.080 | 1,160,000 | 0.043 | 242,500 | 0.042 | |
| 11/02/2026 | 109.800 | 0 | 31,995,000 | 32.000 | |||||
| 10/02/2026 | 110.000 | 0 | 31,995,000 | 32.000 | 500,000 | 0.044 | 100,000 | 0.046 | |
| 09/02/2026 | 107.900 | 0 | 32,395,000 | 32.400 | 1,067,500 | 0.043 | 300,000 | 0.043 | |
| 06/02/2026 | 106.900 | 0 | 33,162,500 | 33.160 | 2,657,500 | 0.038 | 1,850,000 | 0.039 | |
| 05/02/2026 | 108.800 | 0 | 33,970,000 | 33.970 | 2,070,000 | 0.043 | |||
| 04/02/2026 | 107.900 | 0 | 31,900,000 | 31.900 | 630,000 | 0.042 | |||
| 03/02/2026 | 0.046 | 109.700 | 9,265,000 | 31,270,000 | 31.270 | 3,390,000 | 0.045 | 5,055,000 | 0.042 |
| 02/02/2026 | 110.500 | 0 | 29,605,000 | 29.600 | 757,500 | 0.048 | 200,000 | 0.047 | |
| 30/01/2026 | 112.400 | 0 | 30,162,500 | 30.160 | 162,500 | 0.052 | |||
| 29/01/2026 | 114.600 | 0 | 30,000,000 | 30.000 | 3,272,500 | 0.054 | |||
| 28/01/2026 | 116.300 | 0 | 26,727,500 | 26.730 | 2,400,000 | 0.057 | |||
| 27/01/2026 | 113.500 | 0 | 29,127,500 | 29.130 | 472,500 | 0.052 | 4,820,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |