69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.145 -0.031 (-17.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.176 | 8,734.580 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.180 | 8,792.890 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.152 | 8,499.190 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.167 | 8,618.880 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.168 | 8,666.720 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 20/02/2025 | 0.138 | 8,322.560 | 300,000 | 100,000 | 0.100 | 100,000 | 0.142 | 200,000 | 0.139 |
| 19/02/2025 | 0.151 | 8,463.100 | 460,000 | 0 | 0.000 | 360,000 | 0.148 | 100,000 | 0.149 |
| 18/02/2025 | 0.150 | 8,475.400 | 650,000 | 260,000 | 0.260 | 300,000 | 0.150 | 350,000 | 0.146 |
| 17/02/2025 | 0.137 | 8,323.670 | 460,000 | 210,000 | 0.210 | 200,000 | 0.145 | 260,000 | 0.143 |
| 14/02/2025 | 0.136 | 8,331.400 | 370,000 | 150,000 | 0.150 | 110,000 | 0.136 | 260,000 | 0.129 |
| 13/02/2025 | 0.104 | 8,002.630 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 12/02/2025 | 0.110 | 8,058.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
| 11/02/2025 | 0.090 | 7,842.720 | 10,000 | 0 | 0.000 | 10,000 | 0.097 | ||
| 10/02/2025 | 0.098 | 7,946.810 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.083 | 7,784.070 | 470,000 | 10,000 | 0.010 | 230,000 | 0.083 | 240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |