69187 紫金瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.175 | 34.240 | 0 | 2,040,000 | 2.040 | ||||
| 02/06/2026 | 0.174 | 34.440 | 0 | 2,040,000 | 2.040 | ||||
| 01/06/2026 | 0.187 | 32.760 | 0 | 2,040,000 | 2.040 | ||||
| 29/05/2026 | 0.187 | 32.780 | 0 | 2,040,000 | 2.040 | ||||
| 28/05/2026 | 0.187 | 32.880 | 0 | 2,040,000 | 2.040 | ||||
| 27/05/2026 | 0.174 | 34.180 | 0 | 2,040,000 | 2.040 | ||||
| 26/05/2026 | 0.164 | 35.380 | 0 | 2,040,000 | 2.040 | ||||
| 22/05/2026 | 0.177 | 33.880 | 0 | 2,040,000 | 2.040 | ||||
| 21/05/2026 | 0.189 | 32.480 | 0 | 2,040,000 | 2.040 | ||||
| 20/05/2026 | 0.188 | 32.720 | 0 | 2,040,000 | 2.040 | ||||
| 19/05/2026 | 0.181 | 33.400 | 0 | 2,040,000 | 2.040 | ||||
| 18/05/2026 | 0.173 | 34.420 | 0 | 2,040,000 | 2.040 | ||||
| 15/05/2026 | 0.166 | 35.160 | 0 | 2,040,000 | 2.040 | ||||
| 14/05/2026 | 0.148 | 37.220 | 0 | 2,040,000 | 2.040 | ||||
| 13/05/2026 | 0.135 | 38.820 | 0 | 2,040,000 | 2.040 | ||||
| 12/05/2026 | 0.139 | 38.440 | 0 | 2,040,000 | 2.040 | ||||
| 11/05/2026 | 0.144 | 37.780 | 0 | 2,040,000 | 2.040 | ||||
| 08/05/2026 | 0.140 | 38.500 | 1,780,000 | 2,040,000 | 2.040 | 1,780,000 | 0.148 | ||
| 07/05/2026 | 0.143 | 38.160 | 5,880,000 | 260,000 | 0.260 | 5,880,000 | 0.143 | ||
| 06/05/2026 | 0.151 | 37.300 | 9,380,000 | 6,140,000 | 6.140 | 3,240,000 | 0.152 | 6,140,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |