69190 药明花旗五六熊Ａ (R 熊证)
按盘价 
0.019 -0.033 (-63.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.052 | 23.300 | 45,035,000 | 10,165,000 | 25.410 | 20,075,000 | 0.049 | 22,815,000 | 0.051 |
| 12/03/2025 | 0.050 | 23.600 | 26,590,000 | 7,425,000 | 18.560 | 10,780,000 | 0.047 | 13,130,000 | 0.044 |
| 11/03/2025 | 0.044 | 24.100 | 30,090,000 | 5,075,000 | 12.690 | 13,105,000 | 0.046 | 14,885,000 | 0.049 |
| 10/03/2025 | 0.047 | 23.750 | 42,785,000 | 3,295,000 | 8.240 | 20,805,000 | 0.048 | 19,810,000 | 0.048 |
| 07/03/2025 | 0.050 | 23.750 | 26,850,000 | 4,290,000 | 10.730 | 11,640,000 | 0.048 | 14,035,000 | 0.046 |
| 06/03/2025 | 0.051 | 23.550 | 7,710,000 | 1,895,000 | 4.740 | 2,700,000 | 0.049 | 4,405,000 | 0.049 |
| 05/03/2025 | 0.055 | 23.100 | 6,230,000 | 190,000 | 0.480 | 3,390,000 | 0.057 | 2,330,000 | 0.057 |
| 04/03/2025 | 0.061 | 22.600 | 13,820,000 | 1,250,000 | 3.130 | 6,360,000 | 0.065 | 7,430,000 | 0.064 |
| 03/03/2025 | 0.063 | 22.400 | 3,055,000 | 180,000 | 0.450 | 1,460,000 | 0.063 | 1,300,000 | 0.064 |
| 28/02/2025 | 0.062 | 22.450 | 5,745,000 | 340,000 | 0.850 | 2,630,000 | 0.058 | 2,430,000 | 0.058 |
| 27/02/2025 | 0.050 | 23.650 | 31,505,000 | 540,000 | 1.350 | 12,160,000 | 0.053 | 12,215,000 | 0.051 |
| 26/02/2025 | 0.050 | 23.750 | 4,870,000 | 485,000 | 1.210 | 1,635,000 | 0.048 | 1,720,000 | 0.049 |
| 25/02/2025 | 0.053 | 23.350 | 15,775,000 | 400,000 | 1.000 | 7,990,000 | 0.054 | 5,830,000 | 0.053 |
| 24/02/2025 | 0.049 | 23.650 | 22,380,000 | 2,560,000 | 6.400 | 8,555,000 | 0.050 | 6,875,000 | 0.048 |
| 21/02/2025 | 0.024 | 26.000 | 1,475,000 | 4,240,000 | 10.600 | 1,005,000 | 0.036 | 100,000 | 0.039 |
| 20/02/2025 | 0.043 | 24.300 | 0 | 5,145,000 | 12.860 | ||||
| 19/02/2025 | 0.043 | 24.300 | 2,200,000 | 5,145,000 | 12.860 | 1,100,000 | 0.037 | 400,000 | 0.039 |
| 18/02/2025 | 0.044 | 24.200 | 4,805,000 | 5,845,000 | 14.610 | 2,285,000 | 0.046 | 1,000,000 | 0.047 |
| 17/02/2025 | 0.051 | 23.450 | 30,625,000 | 7,130,000 | 17.830 | 8,365,000 | 0.049 | 15,495,000 | 0.048 |
| 14/02/2025 | 23.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |