69221 恒指摩通八八熊６
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 3,520,000 | 3,840,000 | 1.920 | 950,000 | 0.150 | 1,620,000 | 0.144 |
| 22/12/2025 | 0.154 | 25,801.770 | 1,790,000 | 3,170,000 | 1.585 | 410,000 | 0.158 | 1,380,000 | 0.155 |
| 19/12/2025 | 0.163 | 25,690.530 | 2,180,000 | 2,200,000 | 1.100 | 1,160,000 | 0.166 | 1,020,000 | 0.164 |
| 18/12/2025 | 0.181 | 25,498.130 | 30,000 | 2,340,000 | 1.170 | 30,000 | 0.181 | ||
| 17/12/2025 | 0.187 | 25,468.780 | 1,500,000 | 2,310,000 | 1.155 | 650,000 | 0.204 | 850,000 | 0.202 |
| 16/12/2025 | 0.208 | 25,235.410 | 1,570,000 | 2,110,000 | 1.055 | 1,240,000 | 0.202 | 330,000 | 0.209 |
| 15/12/2025 | 0.168 | 25,628.880 | 3,140,000 | 3,020,000 | 1.510 | 1,790,000 | 0.159 | 250,000 | 0.156 |
| 12/12/2025 | 0.137 | 25,976.790 | 9,050,000 | 4,560,000 | 2.280 | 2,880,000 | 0.146 | 4,450,000 | 0.145 |
| 11/12/2025 | 0.178 | 25,530.510 | 3,730,000 | 2,990,000 | 1.495 | 1,280,000 | 0.172 | 2,040,000 | 0.169 |
| 10/12/2025 | 0.180 | 25,540.780 | 1,720,000 | 2,230,000 | 1.115 | 950,000 | 0.194 | 770,000 | 0.195 |
| 09/12/2025 | 0.189 | 25,434.230 | 2,460,000 | 2,410,000 | 1.205 | 1,120,000 | 0.171 | 1,340,000 | 0.173 |
| 08/12/2025 | 0.155 | 25,765.360 | 5,970,000 | 2,190,000 | 1.095 | 2,640,000 | 0.135 | 2,500,000 | 0.131 |
| 05/12/2025 | 0.125 | 26,085.080 | 15,270,000 | 2,330,000 | 1.165 | 7,100,000 | 0.139 | 5,100,000 | 0.141 |
| 04/12/2025 | 0.140 | 25,935.900 | 14,300,000 | 4,330,000 | 2.165 | 4,940,000 | 0.154 | 5,300,000 | 0.149 |
| 03/12/2025 | 0.157 | 25,760.730 | 7,360,000 | 3,970,000 | 1.985 | 3,770,000 | 0.146 | 820,000 | 0.147 |
| 02/12/2025 | 0.129 | 26,095.050 | 14,650,000 | 6,920,000 | 3.460 | 2,130,000 | 0.122 | 5,090,000 | 0.116 |
| 01/12/2025 | 0.138 | 26,033.260 | 32,790,000 | 3,960,000 | 1.980 | 12,150,000 | 0.138 | 6,320,000 | 0.132 |
| 28/11/2025 | 0.146 | 25,858.890 | 7,970,000 | 9,790,000 | 4.895 | 2,230,000 | 0.142 | ||
| 27/11/2025 | 0.142 | 25,945.930 | 24,400,000 | 12,020,000 | 6.010 | 530,000 | 0.144 | 7,730,000 | 0.138 |
| 26/11/2025 | 0.144 | 25,928.080 | 14,650,000 | 4,820,000 | 2.410 | 1,630,000 | 0.135 | 3,990,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |