69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.215 -0.003 (-1.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.218 | 70.200 | 150,000 | 2,230,000 | 2.230 | ||||
| 07/01/2026 | 0.227 | 71.100 | 1,775,000 | 2,230,000 | 2.230 | 1,485,000 | 0.232 | 290,000 | 0.227 |
| 06/01/2026 | 0.234 | 72.000 | 1,755,000 | 3,425,000 | 3.425 | 1,755,000 | 0.216 | ||
| 05/01/2026 | 0.201 | 68.600 | 2,625,000 | 5,180,000 | 5.180 | 475,000 | 0.199 | ||
| 02/01/2026 | 0.180 | 66.800 | 830,000 | 5,655,000 | 5.655 | 330,000 | 0.178 | ||
| 31/12/2025 | 0.170 | 65.150 | 1,820,000 | 5,985,000 | 5.985 | 300,000 | 0.169 | 1,120,000 | 0.171 |
| 30/12/2025 | 0.177 | 65.950 | 100,000 | 5,165,000 | 5.165 | 50,000 | 0.177 | ||
| 29/12/2025 | 0.182 | 66.400 | 1,580,000 | 5,215,000 | 5.215 | 780,000 | 0.182 | 400,000 | 0.197 |
| 24/12/2025 | 0.180 | 66.200 | 380,000 | 5,595,000 | 5.595 | 380,000 | 0.180 | ||
| 23/12/2025 | 0.178 | 65.950 | 120,000 | 5,215,000 | 5.215 | 120,000 | 0.183 | ||
| 22/12/2025 | 0.167 | 65.250 | 3,555,000 | 5,335,000 | 5.335 | 2,395,000 | 0.167 | 360,000 | 0.168 |
| 19/12/2025 | 0.169 | 65.450 | 840,000 | 7,370,000 | 7.370 | 390,000 | 0.172 | ||
| 18/12/2025 | 0.167 | 65.200 | 1,705,000 | 6,980,000 | 6.980 | 1,705,000 | 0.164 | ||
| 17/12/2025 | 0.168 | 65.050 | 5,580,000 | 8,685,000 | 8.685 | 685,000 | 0.156 | 2,000,000 | 0.169 |
| 16/12/2025 | 0.157 | 63.900 | 990,000 | 7,370,000 | 7.370 | 840,000 | 0.168 | ||
| 15/12/2025 | 0.169 | 65.250 | 2,560,000 | 8,210,000 | 8.210 | 1,590,000 | 0.153 | 690,000 | 0.172 |
| 12/12/2025 | 0.152 | 63.750 | 1,590,000 | 9,110,000 | 9.110 | 1,540,000 | 0.140 | ||
| 11/12/2025 | 0.135 | 61.500 | 270,000 | 7,570,000 | 7.570 | 30,000 | 0.137 | 160,000 | 0.137 |
| 10/12/2025 | 0.130 | 61.200 | 0 | 7,440,000 | 7.440 | ||||
| 09/12/2025 | 0.128 | 60.750 | 3,235,000 | 7,440,000 | 7.440 | 3,235,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |