69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.220 +0.007 (+3.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.213 | 69.800 | 0 | 1,375,000 | 1.375 | ||||
| 23/02/2026 | 0.238 | 72.800 | 0 | 1,375,000 | 1.375 | ||||
| 20/02/2026 | 0.220 | 70.550 | 0 | 1,375,000 | 1.375 | ||||
| 16/02/2026 | 0.221 | 70.650 | 0 | 1,375,000 | 1.375 | ||||
| 13/02/2026 | 0.220 | 70.350 | 0 | 1,375,000 | 1.375 | ||||
| 12/02/2026 | 0.233 | 71.900 | 0 | 1,375,000 | 1.375 | ||||
| 11/02/2026 | 0.240 | 72.500 | 0 | 1,375,000 | 1.375 | ||||
| 10/02/2026 | 0.245 | 73.450 | 0 | 1,375,000 | 1.375 | ||||
| 09/02/2026 | 0.239 | 73.000 | 0 | 1,375,000 | 1.375 | ||||
| 06/02/2026 | 0.211 | 69.600 | 0 | 1,375,000 | 1.375 | ||||
| 05/02/2026 | 0.222 | 71.150 | 580,000 | 1,375,000 | 1.375 | 580,000 | 0.219 | ||
| 04/02/2026 | 0.232 | 72.050 | 50,000 | 1,955,000 | 1.955 | ||||
| 03/02/2026 | 0.225 | 71.300 | 0 | 1,955,000 | 1.955 | ||||
| 02/02/2026 | 0.221 | 70.700 | 510,000 | 1,955,000 | 1.955 | 510,000 | 0.221 | ||
| 30/01/2026 | 0.243 | 72.700 | 11,310,000 | 1,445,000 | 1.445 | 5,910,000 | 0.245 | 5,400,000 | 0.247 |
| 29/01/2026 | 0.243 | 73.300 | 95,000 | 1,955,000 | 1.955 | 75,000 | 0.242 | ||
| 28/01/2026 | 0.221 | 70.950 | 520,000 | 2,030,000 | 2.030 | 515,000 | 0.221 | ||
| 27/01/2026 | 0.210 | 69.700 | 1,060,000 | 1,515,000 | 1.515 | 1,060,000 | 0.204 | ||
| 26/01/2026 | 0.196 | 68.100 | 3,155,000 | 2,575,000 | 2.575 | 1,430,000 | 0.197 | 1,725,000 | 0.200 |
| 23/01/2026 | 0.184 | 67.000 | 0 | 2,280,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |