69240 小米法兴六九牛Ｅ (R 牛证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 42.180 | 5,000,000 | 10,980,000 | 9.150 | 2,740,000 | 0.048 | 260,000 | 0.050 |
| 10/12/2025 | 0.049 | 41.780 | 13,320,000 | 13,460,000 | 11.217 | 5,540,000 | 0.042 | 5,620,000 | 0.044 |
| 09/12/2025 | 0.043 | 41.260 | 16,500,000 | 13,380,000 | 11.150 | 6,480,000 | 0.044 | 7,660,000 | 0.043 |
| 08/12/2025 | 0.057 | 42.580 | 25,060,000 | 12,200,000 | 10.167 | 13,800,000 | 0.060 | 5,500,000 | 0.056 |
| 05/12/2025 | 0.060 | 42.780 | 22,200,000 | 20,500,000 | 17.083 | 9,960,000 | 0.051 | 3,780,000 | 0.056 |
| 04/12/2025 | 0.048 | 41.980 | 189,920,000 | 26,680,000 | 22.233 | 79,980,000 | 0.042 | 98,060,000 | 0.042 |
| 03/12/2025 | 0.030 | 40.220 | 33,100,000 | 8,600,000 | 7.167 | 16,100,000 | 0.032 | 15,220,000 | 0.036 |
| 02/12/2025 | 0.037 | 40.700 | 58,660,000 | 9,480,000 | 7.900 | 22,160,000 | 0.036 | 29,780,000 | 0.037 |
| 01/12/2025 | 0.030 | 40.300 | 107,000,000 | 1,860,000 | 1.550 | 49,980,000 | 0.030 | 51,840,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |