69250 恒科瑞银五九牛Ｂ (R 牛证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.118 | 5,845.360 | 100,000 | 2,250,000 | 2.250 | 10,000 | 0.132 | 90,000 | 0.132 |
| 11/03/2025 | 0.132 | 5,967.230 | 400,000 | 2,170,000 | 2.170 | 160,000 | 0.121 | 230,000 | 0.119 |
| 10/03/2025 | 0.122 | 5,885.490 | 420,000 | 2,100,000 | 2.100 | 80,000 | 0.119 | 340,000 | 0.122 |
| 07/03/2025 | 0.136 | 6,037.440 | 910,000 | 1,840,000 | 1.840 | 430,000 | 0.134 | 480,000 | 0.143 |
| 06/03/2025 | 0.142 | 6,068.770 | 960,000 | 1,790,000 | 1.790 | 760,000 | 0.134 | 180,000 | 0.139 |
| 05/03/2025 | 0.110 | 5,757.940 | 10,170,000 | 2,370,000 | 2.370 | 5,640,000 | 0.101 | 3,570,000 | 0.097 |
| 04/03/2025 | 0.086 | 5,535.640 | 29,420,000 | 4,440,000 | 4.440 | 12,940,000 | 0.080 | 14,680,000 | 0.079 |
| 03/03/2025 | 0.085 | 5,535.860 | 1,170,000 | 2,700,000 | 2.700 | 530,000 | 0.096 | 640,000 | 0.095 |
| 28/02/2025 | 0.088 | 5,568.140 | 540,000 | 2,590,000 | 2.590 | 130,000 | 0.092 | 410,000 | 0.095 |
| 27/02/2025 | 0.123 | 5,881.010 | 9,240,000 | 2,310,000 | 2.310 | 4,550,000 | 0.128 | 4,300,000 | 0.128 |
| 26/02/2025 | 0.129 | 5,953.790 | 3,070,000 | 2,560,000 | 2.560 | 2,440,000 | 0.119 | 580,000 | 0.121 |
| 25/02/2025 | 0.103 | 5,698.820 | 14,770,000 | 4,420,000 | 4.420 | 6,700,000 | 0.104 | 6,950,000 | 0.103 |
| 24/02/2025 | 0.114 | 5,789.520 | 8,570,000 | 4,170,000 | 4.170 | 4,360,000 | 0.115 | 3,560,000 | 0.118 |
| 21/02/2025 | 0.119 | 5,859.300 | 9,590,000 | 4,970,000 | 4.970 | 4,520,000 | 0.109 | 2,660,000 | 0.098 |
| 20/02/2025 | 0.084 | 5,500.020 | 15,920,000 | 6,830,000 | 6.830 | 8,080,000 | 0.089 | 7,490,000 | 0.089 |
| 19/02/2025 | 0.101 | 5,672.240 | 19,700,000 | 7,420,000 | 7.420 | 9,600,000 | 0.099 | 9,710,000 | 0.100 |
| 18/02/2025 | 0.096 | 5,639.050 | 5,760,000 | 7,310,000 | 7.310 | 4,300,000 | 0.095 | 1,320,000 | 0.091 |
| 17/02/2025 | 0.082 | 5,499.260 | 10,670,000 | 10,290,000 | 10.290 | 4,870,000 | 0.087 | 5,650,000 | 0.085 |
| 14/02/2025 | 0.085 | 5,526.220 | 18,060,000 | 9,510,000 | 9.510 | 15,930,000 | 0.069 | 930,000 | 0.071 |
| 13/02/2025 | 0.054 | 5,235.280 | 256,930,000 | 24,510,000 | 24.510 | 148,050,000 | 0.069 | 105,720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |