69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 126.000 | 33,530,000 | 37,195,000 | 12.398 | 12,200,000 | 0.046 | 17,390,000 | 0.046 |
| 20/05/2026 | 0.053 | 131.900 | 7,965,000 | 32,005,000 | 10.668 | 4,720,000 | 0.058 | 3,145,000 | 0.054 |
| 19/05/2026 | 0.056 | 133.300 | 5,525,000 | 33,580,000 | 11.193 | 3,235,000 | 0.057 | 200,000 | 0.057 |
| 18/05/2026 | 0.052 | 131.700 | 65,475,000 | 36,615,000 | 12.205 | 29,905,000 | 0.050 | 32,640,000 | 0.049 |
| 15/05/2026 | 0.054 | 132.300 | 9,730,000 | 33,880,000 | 11.293 | 1,750,000 | 0.054 | 5,125,000 | 0.054 |
| 14/05/2026 | 0.064 | 137.900 | 4,285,000 | 30,505,000 | 10.168 | 230,000 | 0.075 | 50,000 | 0.069 |
| 13/05/2026 | 0.054 | 132.800 | 1,880,000 | 30,685,000 | 10.228 | 655,000 | 0.051 | 715,000 | 0.053 |
| 12/05/2026 | 0.057 | 133.300 | 1,360,000 | 30,625,000 | 10.208 | 5,000 | 0.058 | 205,000 | 0.060 |
| 11/05/2026 | 0.058 | 133.900 | 9,920,000 | 30,425,000 | 10.142 | 3,695,000 | 0.059 | 3,225,000 | 0.057 |
| 08/05/2026 | 0.068 | 139.000 | 1,070,000 | 30,895,000 | 10.298 | ||||
| 07/05/2026 | 0.071 | 140.900 | 4,135,000 | 30,895,000 | 10.298 | 205,000 | 0.071 | ||
| 06/05/2026 | 0.059 | 134.200 | 2,315,000 | 30,690,000 | 10.230 | 30,000 | 0.059 | 295,000 | 0.057 |
| 05/05/2026 | 0.052 | 131.200 | 6,505,000 | 30,425,000 | 10.142 | 6,070,000 | 0.051 | ||
| 04/05/2026 | 0.054 | 131.700 | 7,540,000 | 36,495,000 | 12.165 | 3,365,000 | 0.056 | ||
| 30/04/2026 | 0.043 | 126.000 | 87,310,000 | 39,860,000 | 13.287 | 39,020,000 | 0.043 | 46,415,000 | 0.043 |
| 29/04/2026 | 0.050 | 130.600 | 1,160,000 | 32,465,000 | 10.822 | 15,000 | 0.045 | ||
| 28/04/2026 | 0.043 | 126.500 | 1,540,000 | 32,480,000 | 10.827 | 60,000 | 0.045 | ||
| 27/04/2026 | 0.050 | 130.200 | 6,040,000 | 32,420,000 | 10.807 | 1,935,000 | 0.056 | 10,000 | 0.051 |
| 24/04/2026 | 0.053 | 131.800 | 66,190,000 | 34,345,000 | 11.448 | 29,125,000 | 0.051 | 33,635,000 | 0.051 |
| 23/04/2026 | 0.050 | 130.400 | 3,095,000 | 29,835,000 | 9.945 | 2,560,000 | 0.051 | 275,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |