69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.315 | 104.900 | 0 | 3,470,000 | 5.780 | ||||
| 10/02/2025 | 0.315 | 105.500 | 0 | 3,470,000 | 5.780 | ||||
| 07/02/2025 | 0.260 | 100.000 | 3,000,000 | 3,470,000 | 5.780 | 3,000,000 | 0.260 | ||
| 06/02/2025 | 0.245 | 98.550 | 200,000 | 6,470,000 | 10.780 | 200,000 | 0.245 | ||
| 05/02/2025 | 0.235 | 97.550 | 640,000 | 6,670,000 | 11.120 | 520,000 | 0.223 | 120,000 | 0.228 |
| 04/02/2025 | 0.234 | 97.650 | 630,000 | 7,070,000 | 11.780 | 110,000 | 0.216 | 380,000 | 0.239 |
| 03/02/2025 | 0.199 | 94.000 | 7,590,000 | 6,800,000 | 11.330 | 2,290,000 | 0.178 | 4,510,000 | 0.190 |
| 28/01/2025 | 0.141 | 88.300 | 1,510,000 | 4,580,000 | 7.630 | 710,000 | 0.141 | 410,000 | 0.141 |
| 27/01/2025 | 0.130 | 87.250 | 2,770,000 | 4,880,000 | 8.130 | 780,000 | 0.133 | 1,400,000 | 0.132 |
| 24/01/2025 | 0.105 | 84.750 | 1,280,000 | 4,260,000 | 7.100 | 510,000 | 0.102 | 670,000 | 0.101 |
| 23/01/2025 | 0.089 | 82.900 | 1,410,000 | 4,100,000 | 6.830 | 1,330,000 | 0.094 | ||
| 22/01/2025 | 0.078 | 82.200 | 1,820,000 | 5,430,000 | 9.050 | 300,000 | 0.079 | 500,000 | 0.079 |
| 21/01/2025 | 0.107 | 84.800 | 750,000 | 5,230,000 | 8.720 | 360,000 | 0.104 | ||
| 20/01/2025 | 0.103 | 84.550 | 2,790,000 | 5,590,000 | 9.320 | 860,000 | 0.106 | 1,110,000 | 0.098 |
| 17/01/2025 | 0.065 | 80.750 | 3,260,000 | 5,340,000 | 8.900 | 670,000 | 0.062 | 1,510,000 | 0.062 |
| 16/01/2025 | 0.062 | 80.450 | 1,380,000 | 4,500,000 | 7.500 | 940,000 | 0.067 | ||
| 15/01/2025 | 0.057 | 79.950 | 2,430,000 | 3,560,000 | 5.930 | 830,000 | 0.054 | 600,000 | 0.058 |
| 14/01/2025 | 0.058 | 79.950 | 2,060,000 | 3,790,000 | 6.320 | 1,450,000 | 0.047 | 610,000 | 0.055 |
| 13/01/2025 | 0.039 | 78.100 | 7,390,000 | 4,630,000 | 7.720 | 4,180,000 | 0.037 | 920,000 | 0.039 |
| 10/01/2025 | 0.057 | 79.600 | 0 | 7,890,000 | 13.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |