69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.183 | 25,495.070 | 680,000 | ||||||
| 18/08/2026 | 0.187 | 25,471.150 | 390,000 | 51,980,000 | 25.990 | 20,000 | 0.204 | 370,000 | 0.198 |
| 17/08/2026 | 0.184 | 25,453.230 | 20,000 | 51,630,000 | 25.810 | 10,000 | 0.184 | ||
| 14/08/2026 | 0.216 | 25,116.850 | 640,000 | 51,620,000 | 25.810 | 630,000 | 0.206 | ||
| 13/08/2026 | 0.191 | 25,396.510 | 0 | 52,250,000 | 26.120 | ||||
| 12/08/2026 | 0.191 | 25,440.170 | 1,010,000 | 52,250,000 | 26.120 | 1,000,000 | 0.190 | 10,000 | 0.191 |
| 11/08/2026 | 0.167 | 25,652.820 | 0 | 53,240,000 | 26.620 | ||||
| 10/08/2026 | 0.143 | 25,937.490 | 0 | 53,240,000 | 26.620 | ||||
| 07/08/2026 | 0.169 | 25,668.030 | 0 | 53,240,000 | 26.620 | ||||
| 06/08/2026 | 0.181 | 25,530.280 | 360,000 | 53,240,000 | 26.620 | 350,000 | 0.183 | 10,000 | 0.185 |
| 05/08/2026 | 0.143 | 25,915.820 | 2,350,000 | 53,580,000 | 26.790 | 720,000 | 0.143 | 1,470,000 | 0.145 |
| 04/08/2026 | 0.152 | 25,852.920 | 2,520,000 | 52,830,000 | 26.410 | 1,490,000 | 0.148 | 100,000 | 0.150 |
| 03/08/2026 | 0.138 | 26,009.400 | 5,010,000 | 54,220,000 | 27.110 | 3,290,000 | 0.133 | ||
| 31/07/2026 | 0.145 | 25,884.430 | 4,720,000 | 57,510,000 | 28.750 | 4,340,000 | 0.157 | 10,000 | 0.160 |
| 30/07/2026 | 0.148 | 25,858.880 | 10,000 | 61,840,000 | 30.920 | 10,000 | 0.155 | ||
| 29/07/2026 | 0.155 | 25,807.920 | 4,360,000 | 61,850,000 | 30.930 | 3,030,000 | 0.163 | ||
| 28/07/2026 | 0.200 | 25,310.850 | 30,000 | 64,880,000 | 32.440 | 30,000 | 0.211 | ||
| 27/07/2026 | 0.202 | 25,207.180 | 30,000 | 64,910,000 | 32.450 | ||||
| 24/07/2026 | 0.230 | 24,963.230 | 20,000 | 64,910,000 | 32.450 | 20,000 | 0.236 | ||
| 23/07/2026 | 0.208 | 25,210.810 | 20,000 | 64,930,000 | 32.460 | 20,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |