69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.225 +0.016 (+7.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.209 | 420.400 | 325,000 | 7,505,000 | 7.510 | 10,000 | 0.205 | ||
| 05/02/2025 | 0.205 | 417.800 | 830,000 | 7,515,000 | 7.510 | 155,000 | 0.206 | 5,000 | 0.196 |
| 04/02/2025 | 0.211 | 420.800 | 1,400,000 | 7,665,000 | 7.660 | 35,000 | 0.195 | ||
| 03/02/2025 | 0.179 | 404.200 | 2,565,000 | 7,700,000 | 7.700 | 2,035,000 | 0.166 | 30,000 | 0.170 |
| 28/01/2025 | 0.174 | 401.200 | 780,000 | 9,705,000 | 9.710 | 45,000 | 0.170 | ||
| 27/01/2025 | 0.162 | 395.600 | 5,100,000 | 9,750,000 | 9.750 | 2,445,000 | 0.164 | 285,000 | 0.157 |
| 24/01/2025 | 0.152 | 390.600 | 1,640,000 | 11,910,000 | 11.910 | 180,000 | 0.144 | 190,000 | 0.151 |
| 23/01/2025 | 0.133 | 381.200 | 545,000 | 11,900,000 | 11.900 | 110,000 | 0.142 | 225,000 | 0.136 |
| 22/01/2025 | 0.135 | 383.400 | 1,475,000 | 11,785,000 | 11.790 | 395,000 | 0.137 | 550,000 | 0.143 |
| 21/01/2025 | 0.148 | 387.400 | 3,850,000 | 11,630,000 | 11.630 | 2,830,000 | 0.147 | ||
| 20/01/2025 | 0.150 | 389.800 | 5,730,000 | 14,460,000 | 14.460 | 2,595,000 | 0.147 | 120,000 | 0.146 |
| 17/01/2025 | 0.130 | 379.800 | 2,110,000 | 16,935,000 | 16.930 | 5,000 | 0.129 | 330,000 | 0.130 |
| 16/01/2025 | 0.136 | 382.400 | 6,080,000 | 16,610,000 | 16.610 | 1,005,000 | 0.135 | 10,000 | 0.139 |
| 15/01/2025 | 0.132 | 380.000 | 11,720,000 | 17,605,000 | 17.610 | 4,775,000 | 0.128 | 1,700,000 | 0.129 |
| 14/01/2025 | 0.124 | 375.000 | 3,825,000 | 20,680,000 | 20.680 | 1,070,000 | 0.120 | ||
| 13/01/2025 | 0.107 | 366.000 | 7,390,000 | 21,750,000 | 21.750 | 2,475,000 | 0.111 | 2,600,000 | 0.110 |
| 10/01/2025 | 0.115 | 369.600 | 6,600,000 | 21,625,000 | 21.620 | 1,210,000 | 0.128 | 2,495,000 | 0.120 |
| 09/01/2025 | 0.123 | 373.400 | 18,200,000 | 20,340,000 | 20.340 | 6,615,000 | 0.123 | 6,030,000 | 0.122 |
| 08/01/2025 | 0.112 | 369.200 | 12,315,000 | 20,925,000 | 20.930 | 1,265,000 | 0.126 | 7,670,000 | 0.118 |
| 07/01/2025 | 0.132 | 379.600 | 25,215,000 | 14,520,000 | 14.520 | 2,730,000 | 0.151 | 15,210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |