69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.078 | 16.380 | 760,000 | 4,650,000 | 5.810 | 490,000 | 0.080 | 270,000 | 0.079 |
| 10/02/2025 | 0.073 | 16.140 | 170,000 | 4,870,000 | 6.090 | 100,000 | 0.072 | 70,000 | 0.072 |
| 07/02/2025 | 0.064 | 15.720 | 980,000 | 4,900,000 | 6.120 | 980,000 | 0.063 | ||
| 06/02/2025 | 0.062 | 15.620 | 1,100,000 | 5,880,000 | 7.350 | 630,000 | 0.060 | 470,000 | 0.062 |
| 05/02/2025 | 0.059 | 15.460 | 1,660,000 | 6,040,000 | 7.550 | 350,000 | 0.055 | 1,260,000 | 0.057 |
| 04/02/2025 | 0.057 | 15.300 | 2,240,000 | 5,130,000 | 6.410 | 1,110,000 | 0.055 | 1,040,000 | 0.058 |
| 03/02/2025 | 0.046 | 14.720 | 1,560,000 | 5,200,000 | 6.500 | 450,000 | 0.043 | 1,010,000 | 0.043 |
| 28/01/2025 | 0.043 | 14.560 | 560,000 | 4,640,000 | 5.800 | 560,000 | 0.043 | ||
| 27/01/2025 | 0.049 | 14.920 | 740,000 | 4,080,000 | 5.100 | 200,000 | 0.048 | 490,000 | 0.045 |
| 24/01/2025 | 0.050 | 14.900 | 1,700,000 | 3,790,000 | 4.740 | 1,370,000 | 0.049 | 330,000 | 0.047 |
| 23/01/2025 | 0.043 | 14.600 | 480,000 | 4,830,000 | 6.040 | 430,000 | 0.046 | 50,000 | 0.041 |
| 22/01/2025 | 0.047 | 14.840 | 1,660,000 | 5,210,000 | 6.510 | 1,270,000 | 0.047 | 380,000 | 0.049 |
| 21/01/2025 | 0.052 | 15.000 | 120,000 | 6,100,000 | 7.620 | 90,000 | 0.051 | ||
| 20/01/2025 | 0.049 | 14.860 | 270,000 | 6,010,000 | 7.510 | 210,000 | 0.050 | 60,000 | 0.049 |
| 17/01/2025 | 0.051 | 15.040 | 1,340,000 | 6,160,000 | 7.700 | 1,190,000 | 0.051 | 150,000 | 0.051 |
| 16/01/2025 | 0.048 | 14.840 | 960,000 | 7,200,000 | 9.000 | 600,000 | 0.050 | 360,000 | 0.049 |
| 15/01/2025 | 0.040 | 14.480 | 2,640,000 | 7,440,000 | 9.300 | 100,000 | 0.040 | 2,540,000 | 0.043 |
| 14/01/2025 | 0.060 | 15.380 | 90,000 | 5,000,000 | 6.250 | 60,000 | 0.059 | 30,000 | 0.057 |
| 13/01/2025 | 0.060 | 15.320 | 1,500,000 | 5,030,000 | 6.290 | 1,290,000 | 0.060 | 210,000 | 0.057 |
| 10/01/2025 | 0.055 | 15.140 | 510,000 | 6,110,000 | 7.640 | 260,000 | 0.054 | 250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |