69290 腾讯汇丰五六牛Ｈ (R 牛证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.087 | 401.200 | 11,005,000 | 45,620,000 | 45.620 | 685,000 | 0.085 | 155,000 | 0.089 |
| 27/01/2025 | 0.073 | 395.600 | 10,030,000 | 46,150,000 | 46.150 | 570,000 | 0.076 | 30,000 | 0.073 |
| 24/01/2025 | 0.064 | 390.600 | 30,285,000 | 46,690,000 | 46.690 | 6,270,000 | 0.063 | ||
| 23/01/2025 | 0.044 | 381.200 | 9,485,000 | 40,420,000 | 40.420 | 300,000 | 0.044 | 1,360,000 | 0.053 |
| 22/01/2025 | 0.046 | 383.400 | 15,800,000 | 39,360,000 | 39.360 | 2,440,000 | 0.051 | ||
| 21/01/2025 | 0.059 | 387.400 | 26,255,000 | 36,920,000 | 36.920 | 4,980,000 | 0.062 | 8,170,000 | 0.060 |
| 20/01/2025 | 0.063 | 389.800 | 94,170,000 | 33,730,000 | 33.730 | 25,385,000 | 0.061 | 27,645,000 | 0.061 |
| 17/01/2025 | 0.041 | 379.800 | 34,810,000 | 31,470,000 | 31.470 | 9,530,000 | 0.043 | 14,260,000 | 0.043 |
| 16/01/2025 | 0.048 | 382.400 | 66,365,000 | 26,740,000 | 26.740 | 19,880,000 | 0.047 | 19,135,000 | 0.046 |
| 15/01/2025 | 0.042 | 380.000 | 54,615,000 | 27,485,000 | 27.490 | 16,790,000 | 0.044 | 18,170,000 | 0.044 |
| 14/01/2025 | 0.035 | 375.000 | 53,285,000 | 26,105,000 | 26.110 | 15,875,000 | 0.033 | 20,265,000 | 0.030 |
| 13/01/2025 | 0.016 | 366.000 | 24,820,000 | 21,715,000 | 21.720 | 14,265,000 | 0.018 | 7,425,000 | 0.020 |
| 10/01/2025 | 0.025 | 369.600 | 49,555,000 | 28,555,000 | 28.560 | 14,150,000 | 0.032 | 14,210,000 | 0.036 |
| 09/01/2025 | 0.033 | 373.400 | 103,640,000 | 28,495,000 | 28.500 | 26,510,000 | 0.036 | 33,485,000 | 0.033 |
| 08/01/2025 | 0.022 | 369.200 | 112,185,000 | 21,520,000 | 21.520 | 41,010,000 | 0.025 | 33,750,000 | 0.025 |
| 07/01/2025 | 0.044 | 379.600 | 41,985,000 | 28,780,000 | 28.780 | 11,365,000 | 0.049 | 15,645,000 | 0.047 |
| 06/01/2025 | 0.103 | 409.400 | 14,755,000 | 24,500,000 | 24.500 | 6,690,000 | 0.106 | 7,460,000 | 0.106 |
| 03/01/2025 | 0.113 | 414.200 | 1,310,000 | 23,730,000 | 23.730 | 585,000 | 0.113 | 425,000 | 0.113 |
| 02/01/2025 | 0.117 | 416.000 | 400,000 | 23,890,000 | 23.890 | 100,000 | 0.130 | ||
| 31/12/2024 | 0.124 | 417.000 | 485,000 | 23,990,000 | 23.990 | 465,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |