69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.147 | 88.300 | 450,000 | 590,000 | 0.980 | 250,000 | 0.144 | 200,000 | 0.145 |
| 27/01/2025 | 0.136 | 87.250 | 3,310,000 | 640,000 | 1.070 | 2,050,000 | 0.136 | 590,000 | 0.138 |
| 24/01/2025 | 0.107 | 84.750 | 9,450,000 | 2,100,000 | 3.500 | 4,550,000 | 0.101 | 4,420,000 | 0.100 |
| 23/01/2025 | 0.090 | 82.900 | 6,020,000 | 2,230,000 | 3.720 | 2,700,000 | 0.097 | 3,060,000 | 0.095 |
| 22/01/2025 | 0.082 | 82.200 | 9,190,000 | 1,870,000 | 3.120 | 4,330,000 | 0.087 | 4,380,000 | 0.087 |
| 21/01/2025 | 0.111 | 84.800 | 3,860,000 | 1,820,000 | 3.030 | 1,900,000 | 0.110 | 1,560,000 | 0.110 |
| 20/01/2025 | 0.106 | 84.550 | 22,100,000 | 2,160,000 | 3.600 | 11,310,000 | 0.109 | 9,920,000 | 0.109 |
| 17/01/2025 | 0.065 | 80.750 | 7,750,000 | 3,550,000 | 5.920 | 3,000,000 | 0.062 | 3,280,000 | 0.061 |
| 16/01/2025 | 0.064 | 80.450 | 14,120,000 | 3,270,000 | 5.450 | 6,300,000 | 0.064 | 6,300,000 | 0.063 |
| 15/01/2025 | 0.059 | 79.950 | 6,620,000 | 3,270,000 | 5.450 | 2,970,000 | 0.056 | 3,170,000 | 0.056 |
| 14/01/2025 | 0.061 | 79.950 | 16,070,000 | 3,070,000 | 5.120 | 7,970,000 | 0.054 | 7,970,000 | 0.054 |
| 13/01/2025 | 0.043 | 78.100 | 7,820,000 | 3,070,000 | 5.120 | 3,360,000 | 0.038 | 2,970,000 | 0.039 |
| 10/01/2025 | 0.057 | 79.600 | 16,810,000 | 3,460,000 | 5.770 | 7,900,000 | 0.060 | 6,640,000 | 0.061 |
| 09/01/2025 | 0.066 | 80.600 | 6,510,000 | 4,720,000 | 7.870 | 2,860,000 | 0.069 | 3,270,000 | 0.069 |
| 08/01/2025 | 0.068 | 80.900 | 23,420,000 | 4,310,000 | 7.180 | 10,940,000 | 0.070 | 11,880,000 | 0.069 |
| 07/01/2025 | 0.073 | 81.400 | 8,670,000 | 3,370,000 | 5.620 | 3,370,000 | 0.073 | 3,380,000 | 0.073 |
| 06/01/2025 | 0.079 | 82.150 | 6,640,000 | 3,360,000 | 5.600 | 3,210,000 | 0.084 | 3,200,000 | 0.084 |
| 03/01/2025 | 0.084 | 82.600 | 27,220,000 | 3,370,000 | 5.620 | 12,940,000 | 0.088 | 10,360,000 | 0.088 |
| 02/01/2025 | 0.072 | 81.300 | 34,980,000 | 5,950,000 | 9.920 | 13,050,000 | 0.077 | 15,810,000 | 0.077 |
| 31/12/2024 | 0.089 | 82.400 | 4,280,000 | 3,190,000 | 5.320 | 2,300,000 | 0.090 | 1,720,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |