69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.238 +0.015 (+6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.223 | 26,765.720 | 6,220,000 | 2,930,000 | 0.732 | 2,800,000 | 0.222 | 3,020,000 | 0.220 |
| 24/02/2026 | 0.228 | 26,590.320 | 3,990,000 | 2,710,000 | 0.678 | 2,540,000 | 0.224 | 1,450,000 | 0.227 |
| 23/02/2026 | 0.203 | 27,081.910 | 11,290,000 | 3,800,000 | 0.950 | 4,410,000 | 0.204 | 6,730,000 | 0.203 |
| 20/02/2026 | 0.232 | 26,413.350 | 720,000 | 1,480,000 | 0.370 | 410,000 | 0.231 | 300,000 | 0.235 |
| 16/02/2026 | 0.220 | 26,705.940 | 170,000 | 1,590,000 | 0.398 | 140,000 | 0.224 | 30,000 | 0.225 |
| 13/02/2026 | 0.227 | 26,567.120 | 500,000 | 1,700,000 | 0.425 | 460,000 | 0.224 | 40,000 | 0.223 |
| 12/02/2026 | 0.203 | 27,032.540 | 2,130,000 | 2,120,000 | 0.530 | 1,630,000 | 0.204 | 500,000 | 0.205 |
| 11/02/2026 | 0.192 | 27,266.380 | 8,550,000 | 3,250,000 | 0.812 | 4,290,000 | 0.192 | 4,160,000 | 0.191 |
| 10/02/2026 | 0.195 | 27,183.150 | 12,460,000 | 3,380,000 | 0.845 | 7,210,000 | 0.194 | 2,650,000 | 0.186 |
| 09/02/2026 | 0.201 | 27,027.160 | 12,360,000 | 7,940,000 | 1.985 | 2,600,000 | 0.202 | 9,150,000 | 0.200 |
| 06/02/2026 | 0.225 | 26,559.950 | 930,000 | 1,390,000 | 0.348 | 610,000 | 0.228 | 320,000 | 0.224 |
| 05/02/2026 | 0.207 | 26,885.240 | 510,000 | 1,680,000 | 0.420 | 220,000 | 0.224 | 290,000 | 0.212 |
| 04/02/2026 | 0.208 | 26,847.320 | 470,000 | 1,610,000 | 0.402 | 130,000 | 0.205 | 340,000 | 0.209 |
| 03/02/2026 | 0.210 | 26,834.770 | 2,460,000 | 1,400,000 | 0.350 | 1,210,000 | 0.209 | 1,250,000 | 0.207 |
| 02/02/2026 | 0.214 | 26,775.570 | 6,220,000 | 1,360,000 | 0.340 | 6,160,000 | 0.199 | 60,000 | 0.215 |
| 30/01/2026 | 0.179 | 27,387.110 | 5,030,000 | 7,460,000 | 1.865 | 4,020,000 | 0.174 | 630,000 | 0.160 |
| 29/01/2026 | 0.153 | 27,968.090 | 2,430,000 | 10,850,000 | 2.712 | 210,000 | 0.156 | 1,940,000 | 0.150 |
| 28/01/2026 | 0.161 | 27,826.910 | 7,670,000 | 9,120,000 | 2.280 | 300,000 | 0.163 | 6,100,000 | 0.169 |
| 27/01/2026 | 0.193 | 27,126.950 | 3,650,000 | 3,320,000 | 0.830 | 600,000 | 0.202 | 3,050,000 | 0.199 |
| 26/01/2026 | 0.210 | 26,765.520 | 2,000,000 | 870,000 | 0.217 | 1,000,000 | 0.207 | 1,000,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |