69297 中芯法巴七乙熊Ｑ (R 熊证)
按盘价 
0.012 -0.021 (-63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 71.450 | 11,580,000 | 6,825,000 | 6.825 | 3,360,000 | 0.023 | 3,490,000 | 0.027 |
| 30/12/2025 | 0.024 | 72.500 | 23,435,000 | 6,695,000 | 6.695 | 14,050,000 | 0.018 | 3,655,000 | 0.028 |
| 29/12/2025 | 0.045 | 69.550 | 18,910,000 | 17,090,000 | 17.090 | 10,445,000 | 0.023 | 3,925,000 | 0.034 |
| 24/12/2025 | 0.035 | 71.050 | 30,045,000 | 23,610,000 | 23.610 | 1,305,000 | 0.032 | 20,265,000 | 0.031 |
| 23/12/2025 | 0.051 | 68.900 | 5,210,000 | 4,650,000 | 4.650 | 2,065,000 | 0.048 | 2,385,000 | 0.045 |
| 22/12/2025 | 0.052 | 68.900 | 17,275,000 | 4,330,000 | 4.330 | 5,830,000 | 0.050 | 8,365,000 | 0.056 |
| 19/12/2025 | 0.085 | 65.050 | 1,180,000 | 1,795,000 | 1.795 | 325,000 | 0.084 | 450,000 | 0.080 |
| 18/12/2025 | 0.087 | 64.700 | 4,035,000 | 1,670,000 | 1.670 | 3,560,000 | 0.088 | 125,000 | 0.087 |
| 17/12/2025 | 0.085 | 64.750 | 10,390,000 | 5,105,000 | 5.105 | 650,000 | 0.096 | ||
| 16/12/2025 | 0.098 | 63.450 | 8,520,000 | 4,455,000 | 4.455 | 2,840,000 | 0.098 | 3,880,000 | 0.102 |
| 15/12/2025 | 0.086 | 64.700 | 24,645,000 | 3,415,000 | 3.415 | 12,205,000 | 0.075 | 8,960,000 | 0.079 |
| 12/12/2025 | 0.064 | 67.700 | 21,660,000 | 6,660,000 | 6.660 | 2,615,000 | 0.067 | 3,300,000 | 0.071 |
| 11/12/2025 | 0.066 | 67.150 | 14,140,000 | 5,975,000 | 5.975 | 3,680,000 | 0.060 | ||
| 10/12/2025 | 0.054 | 68.700 | 32,685,000 | 9,655,000 | 9.655 | 3,870,000 | 0.062 | 4,135,000 | 0.059 |
| 09/12/2025 | 0.051 | 68.850 | 36,100,000 | 9,390,000 | 9.390 | 8,135,000 | 0.050 | 5,850,000 | 0.041 |
| 08/12/2025 | 0.027 | 71.800 | 12,910,000 | 11,675,000 | 11.675 | 1,250,000 | 0.027 | 10,885,000 | 0.024 |
| 05/12/2025 | 0.043 | 69.750 | 2,575,000 | 2,040,000 | 2.040 | 835,000 | 0.047 | 390,000 | 0.041 |
| 04/12/2025 | 0.044 | 69.800 | 14,195,000 | 2,485,000 | 2.485 | 4,675,000 | 0.051 | 4,755,000 | 0.067 |
| 03/12/2025 | 0.065 | 67.200 | 3,890,000 | 2,405,000 | 2.405 | 2,200,000 | 0.068 | ||
| 02/12/2025 | 0.051 | 68.650 | 0 | 205,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |