69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.176 | 26,765.720 | 1,640,000 | 1,760,000 | 0.440 | 500,000 | 0.175 | 1,140,000 | 0.173 |
| 24/02/2026 | 0.183 | 26,590.320 | 1,720,000 | 1,120,000 | 0.280 | 1,720,000 | 0.176 | ||
| 23/02/2026 | 0.157 | 27,081.910 | 5,930,000 | 2,840,000 | 0.710 | 1,870,000 | 0.157 | 4,060,000 | 0.156 |
| 20/02/2026 | 0.187 | 26,413.350 | 1,130,000 | 650,000 | 0.162 | 560,000 | 0.185 | 570,000 | 0.183 |
| 16/02/2026 | 0.174 | 26,705.940 | 30,000 | 640,000 | 0.160 | 20,000 | 0.188 | 10,000 | 0.178 |
| 13/02/2026 | 0.182 | 26,567.120 | 3,560,000 | 650,000 | 0.162 | 2,750,000 | 0.180 | 810,000 | 0.173 |
| 12/02/2026 | 0.157 | 27,032.540 | 1,120,000 | 2,590,000 | 0.648 | 620,000 | 0.155 | 500,000 | 0.155 |
| 11/02/2026 | 0.146 | 27,266.380 | 610,000 | 2,710,000 | 0.678 | 250,000 | 0.145 | 360,000 | 0.144 |
| 10/02/2026 | 0.148 | 27,183.150 | 3,220,000 | 2,600,000 | 0.650 | 1,400,000 | 0.145 | 1,820,000 | 0.141 |
| 09/02/2026 | 0.154 | 27,027.160 | 610,000 | 2,180,000 | 0.545 | 330,000 | 0.155 | 280,000 | 0.152 |
| 06/02/2026 | 0.179 | 26,559.950 | 5,100,000 | 2,230,000 | 0.558 | 2,610,000 | 0.184 | 2,490,000 | 0.179 |
| 05/02/2026 | 0.162 | 26,885.240 | 2,780,000 | 2,350,000 | 0.588 | 940,000 | 0.164 | 1,840,000 | 0.164 |
| 04/02/2026 | 0.162 | 26,847.320 | 20,000 | 1,450,000 | 0.363 | 20,000 | 0.157 | ||
| 03/02/2026 | 0.166 | 26,834.770 | 2,140,000 | 1,430,000 | 0.358 | 1,030,000 | 0.155 | 1,110,000 | 0.151 |
| 02/02/2026 | 0.169 | 26,775.570 | 2,280,000 | 1,350,000 | 0.338 | 2,200,000 | 0.156 | 80,000 | 0.156 |
| 30/01/2026 | 0.134 | 27,387.110 | 7,330,000 | 3,470,000 | 0.868 | 5,150,000 | 0.123 | 1,130,000 | 0.132 |
| 29/01/2026 | 0.106 | 27,968.090 | 4,120,000 | 7,490,000 | 1.872 | 1,820,000 | 0.108 | 2,300,000 | 0.108 |
| 28/01/2026 | 0.114 | 27,826.910 | 12,720,000 | 7,010,000 | 1.752 | 3,350,000 | 0.128 | 8,200,000 | 0.125 |
| 27/01/2026 | 0.147 | 27,126.950 | 6,310,000 | 2,160,000 | 0.540 | 2,650,000 | 0.151 | 3,660,000 | 0.149 |
| 26/01/2026 | 0.164 | 26,765.520 | 2,010,000 | 1,150,000 | 0.288 | 1,010,000 | 0.163 | 1,000,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |