69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.300 | 90.500 | 0 | ||||||
| 03/07/2026 | 0.320 | 87.800 | 0 | 10,000 | 0.025 | ||||
| 02/07/2026 | 0.340 | 85.350 | 0 | 10,000 | 0.025 | ||||
| 30/06/2026 | 0.390 | 79.600 | 0 | 10,000 | 0.025 | ||||
| 29/06/2026 | 0.390 | 80.050 | 0 | 10,000 | 0.025 | ||||
| 26/06/2026 | 0.420 | 75.150 | 0 | 10,000 | 0.025 | ||||
| 25/06/2026 | 0.415 | 76.100 | 0 | 10,000 | 0.025 | ||||
| 24/06/2026 | 0.405 | 77.950 | 0 | 10,000 | 0.025 | ||||
| 23/06/2026 | 0.420 | 76.500 | 0 | 10,000 | 0.025 | ||||
| 22/06/2026 | 0.425 | 75.350 | 0 | 10,000 | 0.025 | ||||
| 18/06/2026 | 0.425 | 76.150 | 0 | 10,000 | 0.025 | ||||
| 17/06/2026 | 0.425 | 74.850 | 0 | 10,000 | 0.025 | ||||
| 16/06/2026 | 0.410 | 76.400 | 0 | 10,000 | 0.025 | ||||
| 15/06/2026 | 0.410 | 77.400 | 0 | 10,000 | 0.025 | ||||
| 12/06/2026 | 0.425 | 76.450 | 5,000 | 10,000 | 0.025 | 5,000 | 0.430 | ||
| 11/06/2026 | 0.445 | 72.950 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 0.440 | 74.350 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 0.440 | 73.150 | 0 | 15,000 | 0.038 | ||||
| 08/06/2026 | 0.440 | 73.250 | 0 | 15,000 | 0.038 | ||||
| 05/06/2026 | 0.410 | 76.600 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |