69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.188 | 101.200 | 3,030,000 | 165,000 | 0.413 | 1,185,000 | 0.181 | 1,275,000 | 0.175 |
| 19/08/2026 | 0.217 | 98.250 | 355,000 | 75,000 | 0.188 | 140,000 | 0.207 | 215,000 | 0.209 |
| 18/08/2026 | 0.233 | 96.650 | 205,000 | 0 | 0.000 | 120,000 | 0.246 | 85,000 | 0.257 |
| 17/08/2026 | 0.243 | 95.350 | 190,000 | 35,000 | 0.088 | 155,000 | 0.247 | 35,000 | 0.243 |
| 14/08/2026 | 0.250 | 93.800 | 270,000 | 155,000 | 0.388 | 115,000 | 0.243 | 155,000 | 0.245 |
| 13/08/2026 | 0.246 | 95.150 | 195,000 | 115,000 | 0.288 | 40,000 | 0.242 | 155,000 | 0.242 |
| 12/08/2026 | 0.244 | 95.550 | 400,000 | 0 | 0.000 | 275,000 | 0.241 | 125,000 | 0.247 |
| 11/08/2026 | 0.241 | 95.550 | 940,000 | 150,000 | 0.375 | 395,000 | 0.228 | 425,000 | 0.231 |
| 10/08/2026 | 0.225 | 97.300 | 260,000 | 120,000 | 0.300 | 70,000 | 0.226 | 190,000 | 0.229 |
| 07/08/2026 | 0.255 | 94.850 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.275 | 90.950 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 05/08/2026 | 0.285 | 90.300 | 0 | 50,000 | 0.125 | ||||
| 04/08/2026 | 0.320 | 86.700 | 0 | 50,000 | 0.125 | ||||
| 03/08/2026 | 0.320 | 86.000 | 0 | 50,000 | 0.125 | ||||
| 31/07/2026 | 0.315 | 86.700 | 0 | 50,000 | 0.125 | ||||
| 30/07/2026 | 0.305 | 88.100 | 0 | 50,000 | 0.125 | ||||
| 29/07/2026 | 0.290 | 89.700 | 0 | 50,000 | 0.125 | ||||
| 28/07/2026 | 0.290 | 89.900 | 0 | 50,000 | 0.125 | ||||
| 27/07/2026 | 0.290 | 89.350 | 0 | 50,000 | 0.125 | ||||
| 24/07/2026 | 0.285 | 89.950 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |