69313 美团汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.055 | 168.300 | 9,295,000 | 50,840,000 | 50.840 | 735,000 | 0.057 | ||
| 11/03/2025 | 0.064 | 171.600 | 6,485,000 | 51,575,000 | 51.580 | 3,210,000 | 0.057 | ||
| 10/03/2025 | 0.070 | 174.900 | 3,850,000 | 54,785,000 | 54.790 | 2,735,000 | 0.076 | ||
| 07/03/2025 | 0.089 | 183.500 | 1,910,000 | 57,520,000 | 57.520 | 495,000 | 0.091 | ||
| 06/03/2025 | 0.081 | 180.300 | 4,370,000 | 58,015,000 | 58.020 | 1,065,000 | 0.077 | ||
| 05/03/2025 | 0.063 | 171.500 | 5,740,000 | 59,080,000 | 59.080 | 905,000 | 0.053 | ||
| 04/03/2025 | 0.040 | 161.200 | 8,435,000 | 59,985,000 | 59.990 | 4,425,000 | 0.040 | ||
| 03/03/2025 | 0.045 | 162.600 | 980,000 | 64,410,000 | 64.410 | ||||
| 28/02/2025 | 0.042 | 162.000 | 16,550,000 | 64,410,000 | 64.410 | 4,750,000 | 0.057 | ||
| 27/02/2025 | 0.067 | 172.800 | 12,230,000 | 69,160,000 | 69.160 | ||||
| 26/02/2025 | 0.069 | 174.200 | 10,840,000 | 69,160,000 | 69.160 | ||||
| 25/02/2025 | 0.037 | 158.600 | 72,565,000 | 69,160,000 | 69.160 | 2,310,000 | 0.041 | ||
| 24/02/2025 | 0.054 | 166.500 | 7,255,000 | 66,850,000 | 66.850 | ||||
| 21/02/2025 | 0.044 | 162.900 | 28,905,000 | 66,850,000 | 66.850 | 2,610,000 | 0.032 | ||
| 20/02/2025 | 0.030 | 156.900 | 8,850,000 | 69,460,000 | 69.460 | 1,240,000 | 0.034 | ||
| 19/02/2025 | 0.054 | 167.700 | 2,455,000 | 70,700,000 | 70.700 | ||||
| 18/02/2025 | 0.064 | 172.900 | 10,740,000 | 70,700,000 | 70.700 | ||||
| 17/02/2025 | 0.058 | 168.900 | 5,275,000 | 70,700,000 | 70.700 | ||||
| 14/02/2025 | 0.060 | 169.900 | 11,975,000 | 70,700,000 | 70.700 | ||||
| 13/02/2025 | 0.039 | 159.700 | 24,785,000 | 70,700,000 | 70.700 | 350,000 | 0.035 | 5,055,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |