69319 腾讯摩通八四熊Ｉ (R 熊证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.162 | 616.000 | 215,000 | 10,000 | 0.010 | 215,000 | 0.160 | ||
| 07/01/2026 | 0.149 | 624.500 | 1,060,000 | 225,000 | 0.225 | 590,000 | 0.150 | 470,000 | 0.150 |
| 06/01/2026 | 0.136 | 632.500 | 1,445,000 | 345,000 | 0.345 | 555,000 | 0.126 | 890,000 | 0.136 |
| 05/01/2026 | 0.149 | 624.500 | 200,000 | 10,000 | 0.010 | 100,000 | 0.149 | 100,000 | 0.151 |
| 02/01/2026 | 0.152 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.189 | 599.000 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.189 | 600.000 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.191 | 596.500 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.183 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.183 | 602.000 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.161 | 614.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.155 | ||
| 19/12/2025 | 0.159 | 614.000 | 1,770,000 | 15,000 | 0.015 | 1,285,000 | 0.167 | 485,000 | 0.161 |
| 18/12/2025 | 0.178 | 605.000 | 1,780,000 | 815,000 | 0.815 | 805,000 | 0.184 | 975,000 | 0.180 |
| 17/12/2025 | 0.178 | 605.000 | 810,000 | 645,000 | 0.645 | 420,000 | 0.185 | 390,000 | 0.181 |
| 16/12/2025 | 0.191 | 596.500 | 3,235,000 | 675,000 | 0.675 | 675,000 | 0.195 | 1,340,000 | 0.194 |
| 15/12/2025 | 0.178 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.166 | 616.000 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.183 | 601.500 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.181 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.181 | 602.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |