69341 恒指瑞银八八熊Ｂ (R 熊证)
按盘价 
0.227 -0.017 (-6.967%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.244 | 26,590.320 | 10,000 | 2,530,000 | 1.260 | 10,000 | 0.244 | ||
| 23/02/2026 | 0.197 | 27,081.910 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 2,530,000 | 1.260 | ||||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 2,530,000 | 1.260 | ||||
| 13/02/2026 | 0.243 | 26,567.120 | 390,000 | 2,530,000 | 1.260 | 200,000 | 0.237 | 190,000 | 0.230 |
| 12/02/2026 | 0.198 | 27,032.540 | 960,000 | 2,540,000 | 1.270 | 530,000 | 0.195 | 430,000 | 0.196 |
| 11/02/2026 | 0.174 | 27,266.380 | 1,380,000 | 2,640,000 | 1.320 | 640,000 | 0.173 | 740,000 | 0.173 |
| 10/02/2026 | 0.180 | 27,183.150 | 200,000 | 2,540,000 | 1.270 | 100,000 | 0.168 | 100,000 | 0.166 |
| 09/02/2026 | 0.194 | 27,027.160 | 690,000 | 2,540,000 | 1.270 | 340,000 | 0.196 | 350,000 | 0.195 |
| 06/02/2026 | 0.241 | 26,559.950 | 20,000 | 2,530,000 | 1.260 | 20,000 | 0.258 | ||
| 05/02/2026 | 0.207 | 26,885.240 | 20,000 | 2,550,000 | 1.270 | 10,000 | 0.233 | 10,000 | 0.205 |
| 04/02/2026 | 0.210 | 26,847.320 | 0 | 2,550,000 | 1.270 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 70,000 | 2,550,000 | 1.270 | 30,000 | 0.238 | 40,000 | 0.196 |
| 02/02/2026 | 0.217 | 26,775.570 | 1,050,000 | 2,540,000 | 1.270 | 1,050,000 | 0.193 | ||
| 30/01/2026 | 0.153 | 27,387.110 | 7,310,000 | 3,590,000 | 1.800 | 2,860,000 | 0.124 | 3,290,000 | 0.145 |
| 29/01/2026 | 0.099 | 27,968.090 | 4,730,000 | 3,160,000 | 1.580 | 730,000 | 0.112 | 2,660,000 | 0.104 |
| 28/01/2026 | 0.117 | 27,826.910 | 5,790,000 | 1,230,000 | 0.610 | 2,260,000 | 0.117 | 3,290,000 | 0.119 |
| 27/01/2026 | 0.186 | 27,126.950 | 40,000 | 200,000 | 0.100 | 40,000 | 0.186 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 120,000 | 240,000 | 0.120 | 60,000 | 0.218 | 60,000 | 0.215 |
| 23/01/2026 | 0.220 | 26,749.510 | 50,000 | 240,000 | 0.120 | 40,000 | 0.213 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |