69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.230 | 393.800 | 0 | 10,340,000 | 6.893 | ||||
| 14/09/2026 | 0.231 | 397.400 | 0 | 10,340,000 | 6.893 | ||||
| 11/09/2026 | 0.225 | 392.600 | 55,000 | 10,340,000 | 6.893 | 20,000 | 0.225 | ||
| 10/09/2026 | 0.233 | 397.000 | 45,000 | 10,320,000 | 6.880 | 20,000 | 0.233 | ||
| 09/09/2026 | 0.240 | 400.400 | 20,000 | 10,300,000 | 6.867 | ||||
| 08/09/2026 | 0.242 | 402.000 | 25,000 | 10,300,000 | 6.867 | ||||
| 07/09/2026 | 0.248 | 404.000 | 0 | 10,300,000 | 6.867 | ||||
| 04/09/2026 | 0.250 | 408.800 | 0 | 10,300,000 | 6.867 | ||||
| 03/09/2026 | 0.245 | 403.400 | 15,000 | 10,300,000 | 6.867 | 15,000 | 0.249 | ||
| 02/09/2026 | 0.244 | 404.400 | 25,000 | 10,285,000 | 6.857 | 25,000 | 0.239 | ||
| 01/09/2026 | 0.255 | 405.600 | 0 | 10,260,000 | 6.840 | ||||
| 31/08/2026 | 0.265 | 417.770 | 0 | 10,260,000 | 6.840 | ||||
| 28/08/2026 | 0.265 | 416.570 | 20,000 | 10,260,000 | 6.840 | 20,000 | 0.265 | ||
| 27/08/2026 | 0.265 | 414.770 | 0 | 10,280,000 | 6.853 | ||||
| 26/08/2026 | 0.265 | 413.370 | 0 | 10,280,000 | 6.853 | ||||
| 25/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 24/08/2026 | 0.265 | 410.370 | 0 | 10,280,000 | 6.853 | ||||
| 21/08/2026 | 0.265 | 413.570 | 75,000 | 10,280,000 | 6.853 | ||||
| 20/08/2026 | 0.255 | 410.370 | 20,000 | 10,280,000 | 6.853 | 20,000 | 0.255 | ||
| 19/08/2026 | 0.250 | 407.170 | 1,555,000 | 10,300,000 | 6.867 | 1,505,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |