69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.226 | 26,710.450 | 3,930,000 | 6,890,000 | 2.297 | 2,770,000 | 0.228 | 1,150,000 | 0.231 |
| 05/01/2026 | 0.208 | 26,347.240 | 2,440,000 | 8,510,000 | 2.837 | 60,000 | 0.209 | 2,380,000 | 0.208 |
| 02/01/2026 | 0.208 | 26,338.470 | 5,500,000 | 6,190,000 | 2.063 | 5,470,000 | 0.193 | 30,000 | 0.204 |
| 31/12/2025 | 0.176 | 25,630.540 | 5,640,000 | 11,630,000 | 3.877 | 1,220,000 | 0.180 | 4,420,000 | 0.179 |
| 30/12/2025 | 0.187 | 25,854.600 | 1,790,000 | 8,430,000 | 2.810 | 1,500,000 | 0.187 | 290,000 | 0.186 |
| 29/12/2025 | 0.181 | 25,635.230 | 2,460,000 | 9,640,000 | 3.213 | 280,000 | 0.198 | 2,180,000 | 0.190 |
| 24/12/2025 | 0.190 | 25,818.930 | 710,000 | 7,740,000 | 2.580 | 710,000 | 0.190 | ||
| 23/12/2025 | 0.188 | 25,774.140 | 2,170,000 | 8,450,000 | 2.817 | 1,270,000 | 0.192 | 900,000 | 0.189 |
| 22/12/2025 | 0.188 | 25,801.770 | 2,440,000 | 8,820,000 | 2.940 | 630,000 | 0.188 | 1,810,000 | 0.188 |
| 19/12/2025 | 0.184 | 25,690.530 | 920,000 | 7,640,000 | 2.547 | 510,000 | 0.184 | 410,000 | 0.184 |
| 18/12/2025 | 0.175 | 25,498.130 | 4,200,000 | 7,740,000 | 2.580 | 2,590,000 | 0.170 | 1,520,000 | 0.167 |
| 17/12/2025 | 0.173 | 25,468.780 | 10,000,000 | 8,810,000 | 2.937 | 8,350,000 | 0.168 | 1,650,000 | 0.172 |
| 16/12/2025 | 0.162 | 25,235.410 | 8,670,000 | 15,510,000 | 5.170 | 660,000 | 0.163 | 8,010,000 | 0.166 |
| 15/12/2025 | 0.180 | 25,628.880 | 2,170,000 | 8,160,000 | 2.720 | 2,170,000 | 0.183 | ||
| 12/12/2025 | 0.196 | 25,976.790 | 2,950,000 | 5,990,000 | 1.997 | 2,950,000 | 0.189 | ||
| 11/12/2025 | 0.178 | 25,530.510 | 7,710,000 | 8,940,000 | 2.980 | 4,090,000 | 0.186 | 3,620,000 | 0.180 |
| 10/12/2025 | 0.176 | 25,540.780 | 8,340,000 | 9,410,000 | 3.137 | 5,350,000 | 0.172 | 2,800,000 | 0.169 |
| 09/12/2025 | 0.172 | 25,434.230 | 7,690,000 | 11,960,000 | 3.987 | 660,000 | 0.181 | 6,770,000 | 0.179 |
| 08/12/2025 | 0.188 | 25,765.360 | 890,000 | 5,850,000 | 1.950 | 400,000 | 0.189 | 390,000 | 0.195 |
| 05/12/2025 | 0.203 | 26,085.080 | 2,980,000 | 5,860,000 | 1.953 | 1,600,000 | 0.195 | 1,380,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |